LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| 22.1.1996 | 219.00 | -4.78% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| 21.12.1995 | 180.00 | -10.00% | 360 | 2 | ||||||||||
| 31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| 25.9.1995 | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 10.8.1995 | 527.00 | +4.98% | 0 | 0 | 446.00 | -2.00% | 892 | 2 | ||||||
| 8.6.1995 | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| 26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| 1.3.2000 | 50.00 | +4.16% | 200 | 4 | ||||||||||
| 30.5.2000 | 79.10 | 0.00% | 316 | 4 | ||||||||||
| 31.5.2000 | 80.00 | +1.13% | 320 | 4 | ||||||||||
| 2.6.2000 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 30.6.2000 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 12.7.2000 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 17.7.2000 | 84.00 | 0.00% | 336 | 4 | ||||||||||
| 18.7.2000 | 84.00 | 0.00% | 336 | 4 | ||||||||||
| 18.8.2000 | 83.40 | -0.35% | 334 | 4 | ||||||||||
| ||||||||||||||
