LESY PROTIVÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
| 29.5.1997 | 37.53 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| 22.5.1997 | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| 23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
| 26.5.1997 | 39.50 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 27.5.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
| 28.5.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| 15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 16.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
| 13.5.1997 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| 7.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 5.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
