LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 59.91 | -499.00% | 1 438 | 24 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 56.92 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 48.82 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 46.38 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 39.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 43.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
