LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
| 27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 22.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 21.11.1996 | 30.00 | 0.00% | 990 | 33 | 0.00% | 0 | ||||||||
| 20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 30.00 | -4.76% | 1 980 | 66 | 0.00% | 0 | ||||||||
| 15.11.1996 | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| 14.11.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 35.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
| 7.11.1996 | 35.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 6.11.1996 | 35.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
| 4.11.1996 | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
| 1.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| ||||||||||||||
