LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 12.60 | +0.39% | 139 | 11 | ||||||||||
19.5.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
16.5.1997 | 15.00 | -3.22% | 165 | 11 | ||||||||||
4.6.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||||
1.7.1997 | 15.00 | -2.62% | 187 | 12 | ||||||||||
30.9.1997 | 6.10 | 0.00% | 195 | 32 | ||||||||||
19.9.1997 | 6.10 | 0.00% | 201 | 33 | ||||||||||
1.12.1998 | 12.60 | 0.00% | 202 | 16 | ||||||||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
2.6.1998 | 10.00 | 0.00% | 220 | 22 | ||||||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
28.5.1997 | 14.50 | -3.33% | 232 | 16 | ||||||||||
19.6.1998 | 10.60 | -4.50% | 233 | 22 | ||||||||||
9.4.1997 | 11.00 | -3.76% | 242 | 22 | ||||||||||
23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
14.4.1997 | 11.30 | -1.73% | 249 | 22 | ||||||||||
7.4.1997 | 11.30 | 0.00% | 249 | 22 | ||||||||||
4.4.1997 | 11.30 | -2.58% | 249 | 22 | ||||||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
16.9.1997 | 6.10 | 0.00% | 250 | 41 | ||||||||||
|