LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 56.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1996 | 35.00 | 0.00% | 2 695 | 77 | 27.00 | +8.00% | 891 | 33 | ||||||
| 21.3.1996 | 73.82 | -4.99% | 1 255 | 17 | 88.00 | +8.00% | 2 626 | 30 | ||||||
| 26.2.1996 | 150.00 | 0.00% | 14 850 | 99 | 132.00 | +8.00% | 2 904 | 22 | ||||||
| 19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 46.20 | +5.00% | 0 | 0 | 59.00 | +8.00% | 649 | 11 | ||||||
| 1.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| 6.12.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| 7.6.1996 | 45.13 | -4.98% | 0 | 0 | 55.00 | +7.00% | 1 760 | 33 | ||||||
| 17.4.1996 | 52.00 | -0.47% | 4 264 | 82 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
| 29.9.1995 | 100.74 | +4.99% | 0 | 0 | 149.00 | +7.00% | 4 672 | 32 | ||||||
| 27.9.1995 | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| 14.6.1995 | 45.00 | 0.00% | 1 980 | 44 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
