LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 37.90 | -1.55% | 0 | 0 | ||||||||||
28.11.2000 | 38.50 | 0.00% | 2 657 | 69 | ||||||||||
27.11.2000 | 38.50 | -4.70% | 924 | 24 | ||||||||||
24.11.2000 | 40.40 | +4.93% | 0 | 0 | ||||||||||
23.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 38.50 | 0.00% | 1 268 | 33 | ||||||||||
16.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 38.50 | +0.52% | 0 | 0 | ||||||||||
13.11.2000 | 38.30 | -0.51% | 1 266 | 33 | ||||||||||
10.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 38.50 | 0.00% | 1 694 | 44 | ||||||||||
7.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 38.50 | +1.85% | 0 | 0 | ||||||||||
3.11.2000 | 37.80 | -1.81% | 416 | 11 | ||||||||||
2.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 38.50 | 0.00% | 0 | 0 | ||||||||||
|