LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 16.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 297 | 11 | ||||||
4.2.1997 | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
3.2.1997 | 16.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.19 | -4.98% | 534 | 33 | 0 | 0 | ||||||||
17.2.1997 | 16.99 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.2.1997 | 16.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.2.1997 | 16.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.2.1997 | 16.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.2.1997 | 16.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
7.2.1997 | 16.99 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.2.1997 | 16.99 | +4.94% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
28.2.1997 | 17.00 | 0.00% | 323 | 19 | -4.45% | 0 | ||||||||
3.3.1997 | 17.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.3.1997 | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.3.1997 | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.3.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
10.3.1997 | 17.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
|