LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	40.00	0.00%	0	0		0.00%	0	0
9.7.1996	40.00	0.00%	0	0		+3.00%	0	0
8.7.1996	40.00	0.00%	0	0	48.50	-3.00%	2 668	55
5.7.1996
4.7.1996	40.00	0.00%	440	11		0.00%	0	0
3.7.1996	40.00	0.00%	0	0		+6.00%	0	0
2.7.1996	40.00	0.00%	0	0	47.00	-3.00%	517	11
1.7.1996	40.00	0.00%	0	0	48.50	-3.00%	2 134	44
28.6.1996	40.00	0.00%	0	0		+4.00%	0	0
27.6.1996	40.00	0.00%	4 400	110	50.00	-4.00%	3 685	77
26.6.1996	40.00	-2.34%	440	11		0.00%	0	0
25.6.1996	40.96	-4.98%	0	0		0.00%	0	0
24.6.1996	43.11	0.00%	0	0		0.00%	0	0
21.6.1996	43.11	0.00%	0	0		0.00%	0	0
20.6.1996	43.11	0.00%	0	0		0.00%	0	0
19.6.1996	43.11	0.00%	0	0		0.00%	0	0
18.6.1996	43.11	0.00%	0	0		0.00%	0	0
17.6.1996	43.11	0.00%	0	0		0.00%	0	0
14.6.1996	43.11	0.00%	0	0	50.00	0.00%	1 200	24
13.6.1996	43.11	0.00%	0	0		0.00%	0	0
12.6.1996	43.11	0.00%	0	0		+5.00%	0	0
11.6.1996	43.11	0.00%	0	0	47.50	-5.00%	1 045	22
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
7.6.1996	45.13	-4.98%	0	0	55.00	+7.00%	1 760	33
6.6.1996	47.50	-5.00%	2 660	56		0.00%	0	0
5.6.1996	50.00	+1.31%	2 200	44	50.00	+5.00%	1 100	22
4.6.1996	49.35	0.00%	0	0	47.50	-5.00%	1 045	22
3.6.1996	49.35	0.00%	0	0		+6.00%	0	0
31.5.1996	49.35	0.00%	0	0	47.00	-3.00%	1 551	33
30.5.1996	49.35	+5.00%	0	0	48.50	+2.00%	1 067	22
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
28.5.1996	47.00	0.00%	0	0	50.00	0.00%	1 100	22
27.5.1996	47.00	0.00%	0	0		0.00%	0	0
24.5.1996	47.00	0.00%	0	0		0.00%	0	0
23.5.1996	47.00	0.00%	1 034	22		+4.00%	0	0
22.5.1996	47.00	0.00%	0	0	50.00	-4.00%	6 325	132
21.5.1996	47.00	0.00%	0	0	50.00	-9.00%	250	5
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
17.5.1996	47.50	-5.00%	0	0		0.00%	0	0
16.5.1996	50.00	0.00%	50	1		+3.00%	0	0
15.5.1996	50.00	0.00%	0	0	55.00	+5.00%	2 077	38
14.5.1996	50.00	+1.31%	5 050	101		+4.00%	0	0
13.5.1996	49.35	+5.00%	1 184	24	50.00	0.00%	1 100	22
10.5.1996	47.00	0.00%	2 303	49	50.00	0.00%	550	11
9.5.1996	47.00	0.00%	0	0	50.00	-7.00%	2 200	44
7.5.1996	47.00	0.00%	0	0	54.00	+3.00%	918	17
6.5.1996	47.00	-4.85%	6 439	137	52.50	-7.00%	578	11
3.5.1996	49.40	-5.00%	0	0		-3.00%	0	0
2.5.1996	52.00	0.00%	0	0	59.00	-1.00%	4 971	85
30.4.1996	52.00	0.00%	1 144	22		0.00%	0	0
29.4.1996	52.00	-0.47%	572	11		0.00%	0	0
26.4.1996	52.25	-5.00%	0	0	59.00	+9.00%	3 245	55
25.4.1996	55.00	0.00%	3 410	62	54.00	0.00%	594	11
24.4.1996	55.00	0.00%	880	16	54.00	-4.00%	1 188	22
23.4.1996	55.00	0.00%	0	0		+4.00%	0	0
22.4.1996	55.00	0.00%	605	11		0.00%	0	0
19.4.1996	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
18.4.1996	54.60	+5.00%	0	0	54.00	-2.00%	750	14
17.4.1996	52.00	-0.47%	4 264	82		+7.00%	0	0
16.4.1996	52.25	-5.00%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›