LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	100.74	+4.99%	0	0	149.00	+7.00%	4 672	32
28.9.1995	95.95	+4.98%	8 252	86	136.00	0.00%	2 992	22
27.9.1995	91.39	+4.99%	0	0	139.00	+7.00%	4 074	30
26.9.1995	87.04	+4.99%	0	0	133.00	+5.00%	5 721	45
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
21.9.1995	75.20	+4.99%	0	0
20.9.1995	71.62	+4.99%	0	0
19.9.1995	68.21	+4.98%	5 661	83		0.00%	0	0
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
14.9.1995	58.94	+4.98%	0	0		+10.00%	0	0
13.9.1995	56.14	+4.99%	0	0		+9.00%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
11.9.1995	50.93	+4.98%	0	0		+9.00%	0	0
8.9.1995	48.51	+5.00%	0	0		+8.00%	0	0
7.9.1995	46.20	+5.00%	0	0	59.00	+8.00%	649	11
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
31.8.1995	44.00	0.00%	968	22	48.00	-9.00%	4 800	100
30.8.1995	44.00	0.00%	0	0		0.00%	0	0
29.8.1995	44.00	0.00%	0	0		0.00%	0	0
28.8.1995	44.00	0.00%	1 936	44		+1.00%	0	0
25.8.1995	44.00	0.00%	0	0	52.00	+4.00%	1 144	22
24.8.1995	44.00	0.00%	0	0		0.00%	0	0
23.8.1995	44.00	0.00%	0	0		0.00%	0	0
22.8.1995	44.00	-3.29%	4 840	110		0.00%	0	0
21.8.1995	45.50	+3.40%	2 184	48		0.00%	0	0
18.8.1995	44.00	0.00%	968	22		+4.00%	0	0
17.8.1995	44.00	0.00%	0	0	48.00	-4.00%	1 056	22
16.8.1995	44.00	0.00%	0	0		+4.00%	0	0
15.8.1995	44.00	0.00%	0	0	48.00	-4.00%	1 056	22
14.8.1995	44.00	0.00%	0	0		0.00%	0	0
11.8.1995	44.00	0.00%	0	0		+2.00%	0	0
10.8.1995	44.00	0.00%	0	0		-6.00%	0	0
9.8.1995	44.00	0.00%	0	0		0.00%	0	0
8.8.1995	44.00	0.00%	0	0		0.00%	0	0
7.8.1995	44.00	0.00%	0	0		0.00%	0	0
4.8.1995	44.00	0.00%	0	0	52.00	0.00%	1 144	22
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	0.00%	506	11		0.00%	0	0
31.7.1995	46.00	-2.12%	5 566	121		0.00%	0	0
28.7.1995	47.00	0.00%	0	0		0.00%	0	0
27.7.1995	47.00	0.00%	0	0	52.00	0.00%	572	11
26.7.1995	47.00	0.00%	0	0		0.00%	0	0
25.7.1995	47.00	+2.17%	517	11		0.00%	0	0
24.7.1995	46.00	0.00%	0	0		0.00%	0	0
21.7.1995	46.00	0.00%	0	0		0.00%	0	0
20.7.1995	46.00	0.00%	0	0		0.00%	0	0
19.7.1995	46.00	0.00%	0	0		0.00%	0	0
18.7.1995	46.00	0.00%	0	0		+2.00%	0	0
17.7.1995	46.00	0.00%	0	0	51.00	-2.00%	1 683	33
14.7.1995	46.00	0.00%	2 024	44		0.00%	0	0
13.7.1995	46.00	0.00%	0	0	52.00	0.00%	572	11
12.7.1995	46.00	0.00%	1 012	22		0.00%	0	0
11.7.1995	46.00	+2.22%	1 518	33		0.00%	0	0
10.7.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
‹‹ First 20    ‹ Previous 60 Next 60 ›