LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	115.76	+4.99%	0	0		+10.00%	0	0
25.10.1995	115.00	0.00%	0	0		+5.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	0	0
20.10.1995	115.00	0.00%	0	0		0.00%	0	0
19.10.1995	115.00	+8.07%	25 300	220		+8.00%	0	0
10.10.1995	112.82	-4.99%	17 938	159		0.00%	0	0
3.10.1995	111.05	+4.99%	0	0		-10.00%	0	0
7.3.1996	110.29	-4.99%	0	0	99.00	0.00%	3 564	36
9.1.1996	110.25	+5.00%	0	0	102.00	0.00%	11 215	110
13.12.1995	110.00	0.00%	0	0		-1.00%	0	0
12.12.1995	110.00	0.00%	0	0		+2.00%	0	0
11.12.1995	110.00	-8.33%	12 100	110		0.00%	0	0
1.11.1995	110.00	0.00%	0	0	88.50	+2.00%	1 947	22
31.10.1995	110.00	0.00%	0	0	86.50	-4.00%	5 190	60
30.10.1995	110.00	0.00%	0	0		-1.00%	0	0
27.10.1995	110.00	0.00%	0	0	90.00	0.00%	3 014	33
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
8.11.1995	108.90	0.00%	0	0	88.50	-3.00%	4 691	53
7.11.1995	108.90	0.00%	0	0	94.50	+5.00%	12 201	134
6.11.1995	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
15.11.1995	108.00	0.00%	0	0	87.50	-7.00%	963	11
14.11.1995	108.00	0.00%	0	0	94.00	+5.00%	2 914	31
13.11.1995	108.00	+7.98%	23 760	220	90.00	+7.00%	8 074	90
11.10.1995	107.18	-4.99%	0	0		0.00%	0	0
18.10.1995	106.41	0.00%	0	0	83.00	-1.00%	2 739	33
17.10.1995	106.41	0.00%	0	0	83.50	-2.00%	2 756	33
16.10.1995	106.41	+9.99%	0	0	85.50	-5.00%	941	11
29.11.1995	105.86	0.00%	0	0		-9.00%	0	0
28.11.1995	105.86	0.00%	0	0	138.00	-5.00%	7 590	55
27.11.1995	105.86	-9.99%	38 639	365		+7.00%	0	0
2.10.1995	105.77	+4.99%	0	0		-9.00%	0	0
8.1.1996	105.00	+5.00%	44 835	427
8.3.1996	104.78	-4.99%	0	0		0.00%	0	0
12.10.1995	101.83	-4.99%	13 442	132		0.00%	0	0
29.9.1995	100.74	+4.99%	0	0	149.00	+7.00%	4 672	32
10.11.1995	100.01	0.00%	0	0	83.50	-5.00%	2 505	30
9.11.1995	100.01	-8.16%	38 304	383		-1.00%	0	0
15.12.1995	100.00	0.00%	0	0	98.10	-5.00%	6 278	64
14.12.1995	100.00	-9.09%	18 800	188	103.00	0.00%	12 154	118
11.3.1996	99.55	-4.99%	19 910	200		0.00%	0	0
3.11.1995	99.00	0.00%	0	0	89.00	0.00%	1 958	22
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
28.9.1995	95.95	+4.98%	8 252	86	136.00	0.00%	2 992	22
12.3.1996	94.58	-4.99%	0	0		-9.00%	0	0
27.9.1995	91.39	+4.99%	0	0	139.00	+7.00%	4 074	30
13.3.1996	89.86	-4.99%	0	0		0.00%	0	0
26.9.1995	87.04	+4.99%	0	0	133.00	+5.00%	5 721	45
7.3.1995	85.75	-3 000.00%	8 575	100
14.3.1996	85.37	-4.99%	0	0		0.00%	0	0
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
8.3.1995	81.47	-499.00%	0	0
15.3.1996	81.11	-4.99%	0	0		-10.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
9.3.1995	77.40	-499.00%	0	0
18.3.1996	77.06	-4.99%	0	0		0.00%	0	0
21.9.1995	75.20	+4.99%	0	0
19.3.1996	74.00	-3.97%	13 172	178		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›