LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
13.5.1996	49.35	+5.00%	1 184	24	50.00	0.00%	1 100	22
21.3.1996	73.82	-4.99%	1 255	17	88.00	+8.00%	2 626	30
20.4.1995	41.76	+497.00%	1 378	33		0.00%	0	0
18.9.1996	35.00	0.00%	1 435	41		0.00%	0	0
29.3.1995	59.91	-499.00%	1 438	24		0.00%	0	0
11.5.1995	46.00	0.00%	1 518	33		0.00%	0	0
11.7.1995	46.00	+2.22%	1 518	33		0.00%	0	0
22.8.1996	35.00	0.00%	1 540	44		0.00%	0	0
11.7.1996	40.00	0.00%	1 840	46		0.00%	0	0
19.2.1997	17.00	0.00%	1 870	110	16.20	+1.25%	518	32
25.9.1996	35.10	+0.28%	1 895	54		0.00%	0	0
12.9.1996	35.00	0.00%	1 925	55		0.00%	0	0
28.8.1995	44.00	0.00%	1 936	44		+1.00%	0	0
13.3.1995	69.86	-499.00%	1 956	28
14.6.1995	45.00	0.00%	1 980	44		+7.00%	0	0
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
14.7.1995	46.00	0.00%	2 024	44		0.00%	0	0
21.8.1995	45.50	+3.40%	2 184	48		0.00%	0	0
5.6.1996	50.00	+1.31%	2 200	44	50.00	+5.00%	1 100	22
16.9.1996	35.00	0.00%	2 205	63		0.00%	0	0
10.5.1996	47.00	0.00%	2 303	49	50.00	0.00%	550	11
15.8.1996	35.00	+2.04%	2 380	68	41.00	-4.00%	910	23
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
8.1.1997	22.00	0.00%	2 640	120		0.00%	0
6.6.1996	47.50	-5.00%	2 660	56		0.00%	0	0
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
10.10.1996	35.00	0.00%	3 360	96	21.90	-4.78%	964	44
25.4.1996	55.00	0.00%	3 410	62	54.00	0.00%	594	11
15.4.1996	55.00	0.00%	3 740	68	49.00	+4.00%	9 761	209
30.9.1996	35.00	-0.28%	3 850	110		0.00%	0	0
16.12.1996	22.59	-10.00%	4 021	178		0.00%	0
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
17.4.1996	52.00	-0.47%	4 264	82		+7.00%	0	0
17.10.1996	35.00	0.00%	4 305	123	26.00	-0.88%	470	19
27.6.1996	40.00	0.00%	4 400	110	50.00	-4.00%	3 685	77
29.6.1995	45.00	0.00%	4 455	99	49.50	-5.00%	545	11
22.8.1995	44.00	-3.29%	4 840	110		0.00%	0	0
27.8.1996	35.00	0.00%	4 900	140	39.00	-5.00%	858	22
22.2.1996	150.00	0.00%	4 950	33		-6.00%	0	0
28.6.1995	45.00	0.00%	4 950	110		0.00%	0	0
14.5.1996	50.00	+1.31%	5 050	101		+4.00%	0	0
2.5.1995	46.00	0.00%	5 060	110		-9.00%	0	0
29.1.1996	150.00	0.00%	5 100	34		-10.00%	0	0
22.5.1995	45.00	+297.00%	5 175	115		0.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
31.7.1995	46.00	-2.12%	5 566	121		0.00%	0	0
19.9.1995	68.21	+4.98%	5 661	83		0.00%	0	0
12.4.1996	55.00	+0.73%	5 885	107		+9.00%	0	0
6.5.1996	47.00	-4.85%	6 439	137	52.50	-7.00%	578	11
20.2.1996	150.00	0.00%	6 600	44		+6.00%	0	0
27.2.1996	150.00	0.00%	8 250	55	134.50	-6.00%	5 459	44
6.2.1996	150.00	0.00%	8 250	55		+5.00%	0	0
28.9.1995	95.95	+4.98%	8 252	86	136.00	0.00%	2 992	22
6.11.1995	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
8.2.1996	150.00	0.00%	8 400	56	127.60	-4.00%	1 404	11
7.3.1995	85.75	-3 000.00%	8 575	100
30.11.1995	116.44	+9.99%	8 966	77		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›