LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| 20.5.1996 | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||||
| 9.5.1997 | 15.00 | 0.00% | 330 | 22 | ||||||||||
| 20.5.1997 | 15.00 | +3.44% | 330 | 22 | ||||||||||
| 26.2.1997 | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| 25.8.1997 | 4.00 | 0.00% | 360 | 90 | ||||||||||
| 6.2.1997 | 16.99 | +4.94% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| 12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
| 22.4.1998 | 12.10 | +0.83% | 399 | 33 | ||||||||||
| 10.8.1998 | 12.10 | 0.00% | 399 | 33 | ||||||||||
| 21.10.1997 | 7.00 | +2.61% | 400 | 60 | ||||||||||
| 4.11.1996 | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
| 4.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
| 9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| 17.10.1996 | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||||
| 11.3.1997 | 17.00 | 0.00% | 714 | 42 | 10.80 | -1.81% | 475 | 44 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
| 21.7.1998 | 11.10 | 0.00% | 488 | 44 | ||||||||||
| 5.1.1998 | 9.00 | 0.00% | 495 | 55 | ||||||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
| 27.2.1997 | 17.00 | 0.00% | 187 | 11 | 15.70 | -1.87% | 518 | 33 | ||||||
| 19.2.1997 | 17.00 | 0.00% | 1 870 | 110 | 16.20 | +1.25% | 518 | 32 | ||||||
| 29.5.1996 | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| 8.4.1997 | 11.20 | +1.15% | 526 | 46 | ||||||||||
| 14.7.1997 | 16.00 | -4.47% | 528 | 33 | ||||||||||
| 25.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 539 | 22 | ||||||
| 29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
| 20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
| 9.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 550 | 22 | ||||||
| 10.5.1996 | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
| 28.5.1998 | 10.00 | 0.00% | 550 | 55 | ||||||||||
| 26.5.1998 | 11.00 | 0.00% | 550 | 50 | ||||||||||
| 13.7.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 10.7.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 27.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 23.6.1995 | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
| 19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| 27.7.1995 | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
| 25.4.1996 | 55.00 | 0.00% | 3 410 | 62 | 54.00 | 0.00% | 594 | 11 | ||||||
| 28.11.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
| 4.2.1997 | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| 23.10.1996 | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
| 1.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
| 6.12.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| 7.9.1995 | 46.20 | +5.00% | 0 | 0 | 59.00 | +8.00% | 649 | 11 | ||||||
| 6.6.1997 | 11.50 | -20.68% | 656 | 57 | ||||||||||
| 7.9.1998 | 12.10 | 0.00% | 666 | 55 | ||||||||||
| 2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
| 15.5.1998 | 11.00 | -8.33% | 726 | 66 | ||||||||||
| 18.4.1996 | 54.60 | +5.00% | 0 | 0 | 54.00 | -2.00% | 750 | 14 | ||||||
| 6.5.1997 | 14.00 | +7.69% | 770 | 55 | ||||||||||
| 5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
| 29.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
| 6.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 842 | 33 | ||||||
| 27.8.1996 | 35.00 | 0.00% | 4 900 | 140 | 39.00 | -5.00% | 858 | 22 | ||||||
| 18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||||
| 9.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 880 | 22 | ||||||
| 31.10.1996 | 35.00 | 0.00% | 2 695 | 77 | 27.00 | +8.00% | 891 | 33 | ||||||
| ||||||||||||||
