LICOLOR LIBEREC, LICOLOR, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
17.4.1996	52.00	-0.47%	4 264	82		+7.00%	0	0
16.11.1995	118.80	+10.00%	9 623	81		+3.00%	0	0
6.11.1995	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
30.11.1995	116.44	+9.99%	8 966	77		-10.00%	0	0
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
25.1.1996	150.00	+0.25%	10 650	71		0.00%	0	0
15.4.1996	55.00	0.00%	3 740	68	49.00	+4.00%	9 761	209
15.8.1996	35.00	+2.04%	2 380	68	41.00	-4.00%	910	23
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
16.9.1996	35.00	0.00%	2 205	63		0.00%	0	0
25.4.1996	55.00	0.00%	3 410	62	54.00	0.00%	594	11
8.2.1996	150.00	0.00%	8 400	56	127.60	-4.00%	1 404	11
6.6.1996	47.50	-5.00%	2 660	56		0.00%	0	0
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
12.9.1996	35.00	0.00%	1 925	55		0.00%	0	0
6.2.1996	150.00	0.00%	8 250	55		+5.00%	0	0
27.2.1996	150.00	0.00%	8 250	55	134.50	-6.00%	5 459	44
25.9.1996	35.10	+0.28%	1 895	54		0.00%	0	0
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
10.5.1996	47.00	0.00%	2 303	49	50.00	0.00%	550	11
21.8.1995	45.50	+3.40%	2 184	48		0.00%	0	0
11.7.1996	40.00	0.00%	1 840	46		0.00%	0	0
22.8.1996	35.00	0.00%	1 540	44		0.00%	0	0
5.6.1996	50.00	+1.31%	2 200	44	50.00	+5.00%	1 100	22
20.2.1996	150.00	0.00%	6 600	44		+6.00%	0	0
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
28.8.1995	44.00	0.00%	1 936	44		+1.00%	0	0
14.7.1995	46.00	0.00%	2 024	44		0.00%	0	0
14.6.1995	45.00	0.00%	1 980	44		+7.00%	0	0
18.9.1996	35.00	0.00%	1 435	41		0.00%	0	0
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
29.1.1996	150.00	0.00%	5 100	34		-10.00%	0	0
22.2.1996	150.00	0.00%	4 950	33		-6.00%	0	0
21.11.1996	30.00	0.00%	990	33		0.00%	0
11.7.1995	46.00	+2.22%	1 518	33		0.00%	0	0
11.5.1995	46.00	0.00%	1 518	33		0.00%	0	0
20.4.1995	41.76	+497.00%	1 378	33		0.00%	0	0
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
13.3.1995	69.86	-499.00%	1 956	28
29.3.1995	59.91	-499.00%	1 438	24		0.00%	0	0
29.8.1996	35.00	0.00%	840	24		+3.00%	0	0
13.5.1996	49.35	+5.00%	1 184	24	50.00	0.00%	1 100	22
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
23.5.1996	47.00	0.00%	1 034	22		+4.00%	0	0
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
14.10.1996	35.00	0.00%	770	22		-0.21%	0	0
9.12.1996	25.10	-7.03%	552	22		0.00%	0
30.4.1996	52.00	0.00%	1 144	22		0.00%	0	0
10.4.1996	52.00	0.00%	1 144	22		-8.00%	0	0
10.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
9.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
5.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
3.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
25.4.1995	46.00	0.00%	1 012	22		0.00%	0	0
24.4.1995	46.00	+492.00%	1 012	22		-10.00%	0	0
12.7.1995	46.00	0.00%	1 012	22		0.00%	0	0
25.5.1995	45.00	0.00%	990	22		+5.00%	0	0
24.5.1995	45.00	0.00%	990	22	49.50	-5.00%	1 089	22
‹‹ First 20    ‹ Previous 60 Next 60 ›