LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	110.29	-4.99%	0	0	99.00	0.00%	3 564	36
6.3.1996	116.09	-4.99%	0	0		0.00%	0	0
5.3.1996	122.19	-4.99%	0	0		0.00%	0	0
4.3.1996	128.62	-4.99%	0	0		-9.00%	0	0
1.3.1996	135.38	-4.99%	0	0	109.10	-10.00%	5 564	51
4.4.1996	55.06	-4.98%	0	0		-9.00%	0	0
7.6.1996	45.13	-4.98%	0	0	55.00	+7.00%	1 760	33
25.6.1996	40.96	-4.98%	0	0		0.00%	0	0
14.8.1996	34.30	-4.98%	0	0		0.00%	0	0
8.8.1996	40.62	-4.98%	0	0		-9.00%	0	0
30.1.1997	16.19	-4.98%	534	33			0	0
28.1.1997	17.93	-4.98%	0	0		0.00%	0
27.1.1997	18.87	-4.98%	0	0		0.00%	0
24.1.1997	19.86	-4.97%	0	0		+7.69%	0
29.1.1997	17.04	-4.96%	0	0		0.00%	0
6.5.1996	47.00	-4.85%	6 439	137	52.50	-7.00%	578	11
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
19.2.1996	150.00	-4.76%	13 950	93	132.00	-10.00%	4 356	33
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
15.2.1996	150.00	-4.51%	17 250	115	138.00	0.00%	6 094	44
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
19.3.1996	74.00	-3.97%	13 172	178		0.00%	0	0
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
22.8.1995	44.00	-3.29%	4 840	110		0.00%	0	0
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
26.6.1996	40.00	-2.34%	440	11		0.00%	0	0
31.7.1995	46.00	-2.12%	5 566	121		0.00%	0	0
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
5.2.1996	150.00	-0.66%	30 000	200		+10.00%	0	0
31.1.1996	150.00	-0.66%	192 750	1 285	120.50	+10.00%	1 326	11
9.4.1996	52.00	-0.59%	11 180	215		-9.00%	0	0
29.4.1996	52.00	-0.47%	572	11		0.00%	0	0
17.4.1996	52.00	-0.47%	4 264	82		+7.00%	0	0
30.9.1996	35.00	-0.28%	3 850	110		0.00%	0	0
27.9.1996	35.10	0.00%	0	0		-9.09%	0	0
26.9.1996	35.10	0.00%	0	0		0.00%	0	0
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
11.7.1996	40.00	0.00%	1 840	46		0.00%	0	0
10.7.1996	40.00	0.00%	0	0		0.00%	0	0
9.7.1996	40.00	0.00%	0	0		+3.00%	0	0
8.7.1996	40.00	0.00%	0	0	48.50	-3.00%	2 668	55
4.7.1996	40.00	0.00%	440	11		0.00%	0	0
3.7.1996	40.00	0.00%	0	0		+6.00%	0	0
2.7.1996	40.00	0.00%	0	0	47.00	-3.00%	517	11
1.7.1996	40.00	0.00%	0	0	48.50	-3.00%	2 134	44
28.6.1996	40.00	0.00%	0	0		+4.00%	0	0
27.6.1996	40.00	0.00%	4 400	110	50.00	-4.00%	3 685	77
4.6.1996	49.35	0.00%	0	0	47.50	-5.00%	1 045	22
3.6.1996	49.35	0.00%	0	0		+6.00%	0	0
31.5.1996	49.35	0.00%	0	0	47.00	-3.00%	1 551	33
24.6.1996	43.11	0.00%	0	0		0.00%	0	0
21.6.1996	43.11	0.00%	0	0		0.00%	0	0
20.6.1996	43.11	0.00%	0	0		0.00%	0	0
19.6.1996	43.11	0.00%	0	0		0.00%	0	0
18.6.1996	43.11	0.00%	0	0		0.00%	0	0
17.6.1996	43.11	0.00%	0	0		0.00%	0	0
14.6.1996	43.11	0.00%	0	0	50.00	0.00%	1 200	24
‹‹ First 20    ‹ Previous 60 Next 60 ›