LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	150.00	+1.55%	24 900	166	109.50	-5.00%	876	8
14.5.1996	50.00	+1.31%	5 050	101		+4.00%	0	0
5.6.1996	50.00	+1.31%	2 200	44	50.00	+5.00%	1 100	22
19.4.1996	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
12.4.1996	55.00	+0.73%	5 885	107		+9.00%	0	0
1.2.1996	151.01	+0.67%	16 913	112		-9.00%	0	0
30.1.1996	151.00	+0.66%	33 220	220		+10.00%	0	0
25.9.1996	35.10	+0.28%	1 895	54		0.00%	0	0
25.1.1996	150.00	+0.25%	10 650	71		0.00%	0	0
22.1.1996	150.00	0.00%	73 950	493		0.00%	0	0
19.1.1996	150.00	0.00%	0	0		+5.00%	0	0
29.1.1996	150.00	0.00%	5 100	34		-10.00%	0	0
26.1.1996	150.00	0.00%	34 650	231	110.50	-9.00%	1 216	11
15.12.1995	100.00	0.00%	0	0	98.10	-5.00%	6 278	64
2.2.1996	151.01	0.00%	21 594	143		+5.00%	0	0
9.2.1996	150.00	0.00%	21 750	145	140.00	+10.00%	1 540	11
8.2.1996	150.00	0.00%	8 400	56	127.60	-4.00%	1 404	11
7.2.1996	150.00	0.00%	28 350	189	133.00	0.00%	5 852	44
6.2.1996	150.00	0.00%	8 250	55		+5.00%	0	0
15.4.1996	55.00	0.00%	3 740	68	49.00	+4.00%	9 761	209
2.4.1996	61.00	0.00%	0	0		-9.00%	0	0
1.4.1996	61.00	0.00%	0	0		0.00%	0	0
10.4.1996	52.00	0.00%	1 144	22		-8.00%	0	0
28.2.1996	150.00	0.00%	29 700	198	132.50	+7.00%	7 288	55
27.2.1996	150.00	0.00%	8 250	55	134.50	-6.00%	5 459	44
26.2.1996	150.00	0.00%	14 850	99	132.00	+8.00%	2 904	22
23.2.1996	150.00	0.00%	30 000	200	122.10	-7.00%	244	2
22.2.1996	150.00	0.00%	4 950	33		-6.00%	0	0
21.2.1996	150.00	0.00%	23 100	154	139.00	-1.00%	3 058	22
20.2.1996	150.00	0.00%	6 600	44		+6.00%	0	0
1.12.1995	116.44	0.00%	0	0		-6.00%	0	0
13.12.1995	110.00	0.00%	0	0		-1.00%	0	0
12.12.1995	110.00	0.00%	0	0		+2.00%	0	0
8.12.1995	120.00	0.00%	0	0		+5.00%	0	0
7.12.1995	120.00	0.00%	26 400	220	98.00	-5.00%	2 156	22
6.12.1995	120.00	0.00%	0	0		+7.00%	0	0
5.12.1995	120.00	0.00%	0	0	96.00	-5.00%	5 280	55
29.11.1995	105.86	0.00%	0	0		-9.00%	0	0
28.11.1995	105.86	0.00%	0	0	138.00	-5.00%	7 590	55
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
10.11.1995	100.01	0.00%	0	0	83.50	-5.00%	2 505	30
8.11.1995	108.90	0.00%	0	0	88.50	-3.00%	4 691	53
7.11.1995	108.90	0.00%	0	0	94.50	+5.00%	12 201	134
15.11.1995	108.00	0.00%	0	0	87.50	-7.00%	963	11
14.11.1995	108.00	0.00%	0	0	94.00	+5.00%	2 914	31
17.11.1995	118.80	0.00%	0	0	99.00	+4.00%	2 529	27
1.11.1995	110.00	0.00%	0	0	88.50	+2.00%	1 947	22
31.10.1995	110.00	0.00%	0	0	86.50	-4.00%	5 190	60
30.10.1995	110.00	0.00%	0	0		-1.00%	0	0
27.10.1995	110.00	0.00%	0	0	90.00	0.00%	3 014	33
25.10.1995	115.00	0.00%	0	0		+5.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	0	0
20.10.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
31.8.1995	44.00	0.00%	968	22	48.00	-9.00%	4 800	100
30.8.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›