LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	115.00	0.00%	0	0		+5.00%	0	0
25.5.1995	45.00	0.00%	990	22		+5.00%	0	0
22.6.1995	45.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995	56.92	-499.00%	0	0		+5.00%	0	0
26.9.1995	87.04	+4.99%	0	0	133.00	+5.00%	5 721	45
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
30.6.1995	45.00	0.00%	0	0		+5.00%	0	0
11.10.1996	35.00	0.00%	0	0		+4.79%	0	0
15.10.1996	35.00	0.00%	0	0		+4.58%	0	0
18.10.1996	35.00	0.00%	0	0		+4.52%	0	0
5.11.1996	35.00	0.00%	0	0	28.50	+4.39%	798	28
16.10.1996	35.00	0.00%	0	0		+4.17%	0	0
23.9.1996	35.00	0.00%	0	0		+4.05%	0	0
24.9.1996	35.00	0.00%	0	0		+4.01%	0	0
16.8.1996	35.00	0.00%	0	0		+4.00%	0	0
23.5.1996	47.00	0.00%	1 034	22		+4.00%	0	0
28.6.1996	40.00	0.00%	0	0		+4.00%	0	0
3.12.1996	30.00	0.00%	0	0		+4.00%	0
17.11.1995	118.80	0.00%	0	0	99.00	+4.00%	2 529	27
14.5.1996	50.00	+1.31%	5 050	101		+4.00%	0	0
23.4.1996	55.00	0.00%	0	0		+4.00%	0	0
15.4.1996	55.00	0.00%	3 740	68	49.00	+4.00%	9 761	209
18.8.1995	44.00	0.00%	968	22		+4.00%	0	0
16.8.1995	44.00	0.00%	0	0		+4.00%	0	0
25.8.1995	44.00	0.00%	0	0	52.00	+4.00%	1 144	22
12.11.1996	35.00	0.00%	0	0		+3.57%	0
9.7.1996	40.00	0.00%	0	0		+3.00%	0	0
16.5.1996	50.00	0.00%	50	1		+3.00%	0	0
10.9.1996	35.00	0.00%	0	0		+3.00%	0	0
29.8.1996	35.00	0.00%	840	24		+3.00%	0	0
28.8.1996	35.00	0.00%	0	0	41.00	+3.00%	1 080	27
7.5.1996	47.00	0.00%	0	0	54.00	+3.00%	918	17
16.11.1995	118.80	+10.00%	9 623	81		+3.00%	0	0
11.1.1996	121.54	+4.99%	0	0		+3.00%	0	0
30.10.1996	35.00	0.00%	0	0	25.00	+2.04%	275	11
30.5.1996	49.35	+5.00%	0	0	48.50	+2.00%	1 067	22
12.12.1995	110.00	0.00%	0	0		+2.00%	0	0
1.11.1995	110.00	0.00%	0	0	88.50	+2.00%	1 947	22
13.2.1996	149.62	+4.99%	0	0	145.50	+2.00%	6 402	44
12.2.1996	142.50	-5.00%	79 373	557		+2.00%	0	0
11.8.1995	44.00	0.00%	0	0		+2.00%	0	0
18.7.1995	46.00	0.00%	0	0		+2.00%	0	0
29.11.1996	30.00	0.00%	0	0		+1.96%	0
6.11.1996	35.00	0.00%	0	0		+1.75%	0
20.9.1996	35.00	0.00%	0	0		+1.00%	0	0
19.4.1996	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
21.12.1995						+1.00%	0	0
28.8.1995	44.00	0.00%	1 936	44		+1.00%	0	0
7.11.1996	35.00	0.00%	0	0		+0.86%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
21.11.1996	30.00	0.00%	990	33		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
‹‹ First 20    ‹ Previous 60 Next 60 ›