LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	39.78	-499.00%	0	0		0.00%	0	0
20.4.1995	41.76	+497.00%	1 378	33		0.00%	0	0
14.4.1995	41.87	-499.00%	0	0		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0	52.00	-4.00%	572	11
21.4.1995	43.84	+498.00%	0	0		0.00%	0	0
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
31.8.1995	44.00	0.00%	968	22	48.00	-9.00%	4 800	100
30.8.1995	44.00	0.00%	0	0		0.00%	0	0
29.8.1995	44.00	0.00%	0	0		0.00%	0	0
28.8.1995	44.00	0.00%	1 936	44		+1.00%	0	0
25.8.1995	44.00	0.00%	0	0	52.00	+4.00%	1 144	22
24.8.1995	44.00	0.00%	0	0		0.00%	0	0
23.8.1995	44.00	0.00%	0	0		0.00%	0	0
22.8.1995	44.00	-3.29%	4 840	110		0.00%	0	0
18.8.1995	44.00	0.00%	968	22		+4.00%	0	0
17.8.1995	44.00	0.00%	0	0	48.00	-4.00%	1 056	22
16.8.1995	44.00	0.00%	0	0		+4.00%	0	0
15.8.1995	44.00	0.00%	0	0	48.00	-4.00%	1 056	22
14.8.1995	44.00	0.00%	0	0		0.00%	0	0
11.8.1995	44.00	0.00%	0	0		+2.00%	0	0
10.8.1995	44.00	0.00%	0	0		-6.00%	0	0
9.8.1995	44.00	0.00%	0	0		0.00%	0	0
8.8.1995	44.00	0.00%	0	0		0.00%	0	0
7.8.1995	44.00	0.00%	0	0		0.00%	0	0
4.8.1995	44.00	0.00%	0	0	52.00	0.00%	1 144	22
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
13.4.1995	44.07	-498.00%	0	0		0.00%	0	0
10.7.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
4.7.1995	45.00	0.00%	0	0		0.00%	0	0
3.7.1995	45.00	0.00%	0	0		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		+5.00%	0	0
29.6.1995	45.00	0.00%	4 455	99	49.50	-5.00%	545	11
28.6.1995	45.00	0.00%	4 950	110		0.00%	0	0
27.6.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
23.6.1995	45.00	0.00%	495	11	52.00	0.00%	572	11
22.6.1995	45.00	0.00%	0	0		+5.00%	0	0
21.6.1995	45.00	0.00%	0	0	49.50	0.00%	2 277	46
20.6.1995	45.00	0.00%	0	0	49.50	-5.00%	545	11
19.6.1995	45.00	0.00%	0	0		0.00%	0	0
16.6.1995	45.00	0.00%	495	11		0.00%	0	0
15.6.1995	45.00	0.00%	0	0		0.00%	0	0
14.6.1995	45.00	0.00%	1 980	44		+7.00%	0	0
13.6.1995	45.00	0.00%	0	0	48.50	-2.00%	2 425	50
12.6.1995	45.00	0.00%	990	22	49.50	-5.00%	396	8
9.6.1995	45.00	0.00%	0	0		0.00%	0	0
8.6.1995	45.00	0.00%	0	0		0.00%	0	0
7.6.1995	45.00	0.00%	0	0		0.00%	0	0
6.6.1995	45.00	0.00%	0	0	52.00	0.00%	1 248	24
5.6.1995	45.00	0.00%	990	22		0.00%	0	0
2.6.1995	45.00	0.00%	0	0	52.00	0.00%	1 144	22
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
25.5.1995	45.00	0.00%	990	22		+5.00%	0	0
24.5.1995	45.00	0.00%	990	22	49.50	-5.00%	1 089	22
22.5.1995	45.00	+297.00%	5 175	115		0.00%	0	0
21.8.1995	45.50	+3.40%	2 184	48		0.00%	0	0
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	0.00%	506	11		0.00%	0	0
‹‹ First 20    Next 60 ›