LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	16.19	-4.98%	534	33			0	0
31.1.1997	16.19	0.00%	0	0		0.00%	0
3.2.1997	16.19	0.00%	0	0		0.00%	0
4.2.1997	16.19	0.00%	0	0	28.00	0.00%	616	22
5.2.1997	16.19	0.00%	0	0	27.00	-3.57%	297	11
6.2.1997	16.99	+4.94%	0	0	28.00	+3.70%	392	14
7.2.1997	16.99	0.00%	0	0		-7.14%	0
10.2.1997	16.99	0.00%	0	0		-3.84%	0
11.2.1997	16.99	0.00%	0	0		-8.00%	0
12.2.1997	16.99	0.00%	0	0		-8.69%	0
13.2.1997	16.99	0.00%	0	0		-9.52%	0
14.2.1997	16.99	0.00%	0	0			0	0
17.2.1997	16.99	0.00%	0	0		-5.55%	0
18.2.1997	17.00	+0.05%	187	11		-5.88%	0
19.2.1997	17.00	0.00%	1 870	110	16.20	+1.25%	518	32
20.2.1997	17.00	0.00%	0	0		-7.40%	0
21.2.1997	17.00	0.00%	748	44	14.00	-6.66%	308	22
24.2.1997	17.00	0.00%	0	0		+10.71%	0
25.2.1997	17.00	0.00%	374	22		-3.22%	0
26.2.1997	17.00	0.00%	408	24	16.00	+6.66%	352	22
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
28.2.1997	17.00	0.00%	323	19		-4.45%	0
3.3.1997	17.00	0.00%	0	0		-6.66%	0
4.3.1997	17.00	0.00%	0	0		-7.14%	0
5.3.1997	17.00	0.00%	0	0		-7.69%	0
6.3.1997	17.00	0.00%	0	0		-8.33%	0
7.3.1997	17.00	0.00%	0	0	10.50	-4.54%	231	22
10.3.1997	17.00	0.00%	0	0		+4.76%	0
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
12.3.1997	17.00	0.00%	0	0		+1.85%	0
13.3.1997	17.00	0.00%	935	55		+0.45%	0
14.3.1997	17.00	0.00%	0	0		+4.07%	0
17.3.1997	17.00	0.00%	935	55	11.00	-4.34%	121	11
18.3.1997	17.00	0.00%	0	0		+4.54%	0
19.3.1997	17.00	0.00%	0	0		0.00%	0
20.3.1997	17.00	0.00%	187	11		-2.26%	0
21.3.1997	17.00	0.00%	0	0		+3.20%	0
24.3.1997	17.00	0.00%	935	55		-1.81%	0
25.3.1997	17.00	0.00%	0	0		+0.96%	0
26.3.1997	17.00	0.00%	0	0		-2.60%	0
27.3.1997	17.00	0.00%	0	0		+4.73%	0
28.3.1997	17.00	0.00%	0	0		+0.59%	0
29.1.1997	17.04	-4.96%	0	0		0.00%	0
28.1.1997	17.93	-4.98%	0	0		0.00%	0
27.1.1997	18.87	-4.98%	0	0		0.00%	0
24.1.1997	19.86	-4.97%	0	0		+7.69%	0
23.1.1997	20.90	-5.00%	0	0	26.00	+4.00%	78	3
31.12.1996	22.00	0.00%	0	0		0.00%	0
6.1.1997	22.00	0.00%	0	0	25.50	-1.92%	842	33
7.1.1997	22.00	0.00%	0	0		+1.96%	0
8.1.1997	22.00	0.00%	2 640	120		0.00%	0
9.1.1997	22.00	0.00%	0	0	25.00	-3.84%	550	22
10.1.1997	22.00	0.00%	0	0		+4.00%	0
13.1.1997	22.00	0.00%	0	0		0.00%	0
14.1.1997	22.00	0.00%	0	0		0.00%	0
15.1.1997	22.00	0.00%	0	0		0.00%	0
16.1.1997	22.00	0.00%	0	0	25.50	-1.92%	204	8
17.1.1997	22.00	0.00%	0	0		-1.96%	0
20.1.1997	22.00	0.00%	0	0		0.00%	0
21.1.1997	22.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›