LICOLOR LIBEREC, LICOLOR, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997					1.00	0.00%	44	44
25.8.1997					4.00	0.00%	360	90
22.8.1997					4.00	-20.00%	28	7
15.8.1997					5.00	-16.66%	10	2
10.9.1997					5.50	-8.33%	121	22
2.9.1997					6.00	0.00%	132	22
14.8.1997					6.00	-14.28%	42	7
30.9.1997					6.10	0.00%	195	32
19.9.1997					6.10	0.00%	201	33
17.9.1997					6.10	0.00%	268	44
16.9.1997					6.10	0.00%	250	41
21.10.1997					7.00	+2.61%	400	60
11.8.1997					8.00	-11.11%	24	3
15.4.1998					9.00	0.00%	99	11
5.1.1998					9.00	0.00%	495	55
8.8.1997					9.00	-10.00%	45	5
2.6.1998					10.00	0.00%	220	22
28.5.1998					10.00	0.00%	550	55
11.6.1998					10.50	-4.54%	1 155	110
7.3.1997	17.00	0.00%	0	0	10.50	-4.54%	231	22
19.6.1998					10.60	-4.50%	233	22
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
26.5.1998					11.00	0.00%	550	50
15.5.1998					11.00	-8.33%	726	66
7.7.1997					11.00	-8.33%	33	3
4.6.1997					11.00	0.00%	176	16
9.4.1997					11.00	-3.76%	242	22
17.3.1997	17.00	0.00%	935	55	11.00	-4.34%	121	11
21.7.1998					11.10	0.00%	488	44
15.7.1998					11.10	0.00%	56	5
22.4.1997					11.10	-3.47%	266	24
8.4.1997					11.20	+1.15%	526	46
14.4.1997					11.30	-1.73%	249	22
7.4.1997					11.30	0.00%	249	22
4.4.1997					11.30	-2.58%	249	22
6.6.1997					11.50	-20.68%	656	57
13.5.1998					11.60	-4.13%	255	22
27.8.1998					12.00	0.00%	264	22
29.7.1998					12.00	0.00%	264	22
14.5.1998					12.00	+3.44%	264	22
21.4.1998					12.00	0.00%	132	11
4.7.1997					12.00	-7.69%	60	5
23.9.1998					12.10	0.00%	290	24
7.9.1998					12.10	0.00%	666	55
12.8.1998					12.10	0.00%	266	22
10.8.1998					12.10	0.00%	399	33
6.5.1998					12.10	0.00%	133	11
30.4.1998					12.10	0.00%	266	22
22.4.1998					12.10	+0.83%	399	33
22.10.1998					12.30	-1.60%	98	8
3.12.1998					12.50	-0.79%	0	0
9.11.1998					12.50	0.00%	275	22
2.11.1998					12.50	0.00%	1 375	110
7.12.1998					12.60	0.00%	0	0
4.12.1998					12.60	+0.80%	0	0
2.12.1998					12.60	0.00%	0	0
1.12.1998					12.60	0.00%	202	16
20.11.1998					12.60	+0.39%	139	11
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	+3.17%	0	0
‹‹ First 20    Next 60 ›