LICOLOR LIBEREC, LICOLOR, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
12.2.1996 | 142.50 | -5.00% | 79 373 | 557 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 73 950 | 493 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | +5.00% | 44 835 | 427 | ||||||||||
27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 147.71 | +4.99% | 36 928 | 250 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 34 650 | 231 | 110.50 | -9.00% | 1 216 | 11 | ||||||
30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||||
2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||||
26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
9.2.1996 | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
2.2.1996 | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | -4.99% | 19 910 | 200 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||||
14.2.1996 | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
15.2.1996 | 150.00 | -4.51% | 17 250 | 115 | 138.00 | 0.00% | 6 094 | 44 | ||||||
4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||||
1.2.1996 | 151.01 | +0.67% | 16 913 | 112 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 14 850 | 99 | 132.00 | +8.00% | 2 904 | 22 | ||||||
25.9.1995 | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | -0.59% | 11 180 | 215 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +0.25% | 10 650 | 71 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
8.2.1996 | 150.00 | 0.00% | 8 400 | 56 | 127.60 | -4.00% | 1 404 | 11 | ||||||
6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
27.2.1996 | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||||
6.2.1996 | 150.00 | 0.00% | 8 250 | 55 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 6 600 | 44 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
12.4.1996 | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | -2.12% | 5 566 | 121 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 5 100 | 34 | -10.00% | 0 | 0 | |||||||
|