LICOLOR LIBEREC, LICOLOR, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 41.90 | 0.00% | 54 636 | 1 256 | ||||||||||
22.11.2001 | 48.00 | 0.00% | 17 688 | 399 | ||||||||||
17.8.2001 | 44.00 | 0.00% | 17 538 | 444 | ||||||||||
17.10.2001 | 39.10 | 0.00% | 15 960 | 399 | ||||||||||
20.12.1995 | 102.00 | 0.00% | 15 161 | 150 | ||||||||||
18.12.2001 | 40.00 | 0.00% | 13 042 | 327 | ||||||||||
19.12.2001 | 40.00 | 0.00% | 12 949 | 324 | ||||||||||
7.11.1995 | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
9.1.1996 | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
19.4.1996 | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
21.12.2001 | 40.00 | 0.00% | 10 280 | 257 | ||||||||||
14.2.1996 | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
15.4.1996 | 55.00 | 0.00% | 3 740 | 68 | 49.00 | +4.00% | 9 761 | 209 | ||||||
27.3.1996 | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
28.11.1995 | 105.86 | 0.00% | 0 | 0 | 138.00 | -5.00% | 7 590 | 55 | ||||||
28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
26.4.2001 | 35.00 | +12.54% | 6 958 | 212 | ||||||||||
11.10.2001 | 39.00 | -0.25% | 6 441 | 165 | ||||||||||
13.2.1996 | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
26.10.2000 | 38.50 | 0.00% | 6 353 | 165 | ||||||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 6 325 | 132 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 98.10 | -5.00% | 6 278 | 64 | ||||||
15.2.1996 | 150.00 | -4.51% | 17 250 | 115 | 138.00 | 0.00% | 6 094 | 44 | ||||||
7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||||
26.9.1995 | 87.04 | +4.99% | 0 | 0 | 133.00 | +5.00% | 5 721 | 45 | ||||||
7.5.2001 | 33.00 | 0.00% | 5 610 | 170 | ||||||||||
1.3.1996 | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
20.8.2001 | 41.90 | -4.77% | 5 496 | 131 | ||||||||||
27.2.1996 | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 280 | 55 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 5 190 | 60 | ||||||
2.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
18.6.2001 | 38.50 | -1.02% | 4 962 | 129 | ||||||||||
16.2.1996 | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||||
31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
29.9.1995 | 100.74 | +4.99% | 0 | 0 | 149.00 | +7.00% | 4 672 | 32 | ||||||
26.7.2001 | 40.70 | 0.00% | 4 477 | 110 | ||||||||||
19.2.1996 | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
29.10.2001 | 39.10 | 0.00% | 4 301 | 110 | ||||||||||
27.9.1995 | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
28.11.2001 | 43.00 | -8.51% | 3 953 | 87 | ||||||||||
14.12.2001 | 40.00 | +2.56% | 3 928 | 99 | ||||||||||
31.10.2001 | 43.00 | +9.97% | 3 784 | 88 | ||||||||||
23.11.2001 | 48.00 | 0.00% | 3 769 | 79 | ||||||||||
27.6.1996 | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
7.3.1996 | 110.29 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
28.8.2001 | 41.90 | +6.61% | 3 352 | 80 | ||||||||||
17.12.2001 | 40.00 | 0.00% | 3 320 | 83 | ||||||||||
8.10.1999 | 23.50 | -0.42% | 3 290 | 140 | ||||||||||
21.11.2001 | 48.00 | +1.91% | 3 269 | 68 | ||||||||||
26.4.1996 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
1.12.2000 | 38.00 | 0.00% | 3 116 | 82 | ||||||||||
21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
|