LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	50.00	0.00%	50	1		+3.00%	0	0
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
26.6.1996	40.00	-2.34%	440	11		0.00%	0	0
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
4.7.1996	40.00	0.00%	440	11		0.00%	0	0
16.7.1996	45.00	+2.04%	495	11		0.00%	0	0
22.7.1996	45.00	0.00%	495	11		0.00%	0	0
13.9.1996	35.00	0.00%	385	11		0.00%	0	0
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
29.4.1996	52.00	-0.47%	572	11		0.00%	0	0
19.4.1996	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
22.4.1996	55.00	0.00%	605	11		0.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
1.8.1995	46.00	0.00%	506	11		0.00%	0	0
25.7.1995	47.00	+2.17%	517	11		0.00%	0	0
23.6.1995	45.00	0.00%	495	11	52.00	0.00%	572	11
16.6.1995	45.00	0.00%	495	11		0.00%	0	0
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
24.4.1996	55.00	0.00%	880	16	54.00	-4.00%	1 188	22
16.5.1995	46.00	0.00%	736	16		0.00%	0	0
21.3.1996	73.82	-4.99%	1 255	17	88.00	+8.00%	2 626	30
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
17.5.1995	46.00	0.00%	966	21		0.00%	0	0
14.10.1996	35.00	0.00%	770	22		-0.21%	0	0
9.12.1996	25.10	-7.03%	552	22		0.00%	0
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
23.5.1996	47.00	0.00%	1 034	22		+4.00%	0	0
10.4.1996	52.00	0.00%	1 144	22		-8.00%	0	0
30.4.1996	52.00	0.00%	1 144	22		0.00%	0	0
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
31.8.1995	44.00	0.00%	968	22	48.00	-9.00%	4 800	100
18.8.1995	44.00	0.00%	968	22		+4.00%	0	0
12.7.1995	46.00	0.00%	1 012	22		0.00%	0	0
12.6.1995	45.00	0.00%	990	22	49.50	-5.00%	396	8
5.6.1995	45.00	0.00%	990	22		0.00%	0	0
25.5.1995	45.00	0.00%	990	22		+5.00%	0	0
24.5.1995	45.00	0.00%	990	22	49.50	-5.00%	1 089	22
10.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
9.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
5.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
3.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
25.4.1995	46.00	0.00%	1 012	22		0.00%	0	0
24.4.1995	46.00	+492.00%	1 012	22		-10.00%	0	0
13.5.1996	49.35	+5.00%	1 184	24	50.00	0.00%	1 100	22
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
29.8.1996	35.00	0.00%	840	24		+3.00%	0	0
29.3.1995	59.91	-499.00%	1 438	24		0.00%	0	0
13.3.1995	69.86	-499.00%	1 956	28
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
21.11.1996	30.00	0.00%	990	33		0.00%	0
22.2.1996	150.00	0.00%	4 950	33		-6.00%	0	0
11.7.1995	46.00	+2.22%	1 518	33		0.00%	0	0
11.5.1995	46.00	0.00%	1 518	33		0.00%	0	0
20.4.1995	41.76	+497.00%	1 378	33		0.00%	0	0
29.1.1996	150.00	0.00%	5 100	34		-10.00%	0	0
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
18.9.1996	35.00	0.00%	1 435	41		0.00%	0	0
‹‹ First 20    Next 60 ›