LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 5.00 | -16.66% | 10 | 2 | ||||||||||
| 23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
| 11.8.1997 | 8.00 | -11.11% | 24 | 3 | ||||||||||
| 7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
| 2.7.1997 | 14.00 | -10.14% | 42 | 3 | ||||||||||
| 23.1.1997 | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| 3.7.1997 | 13.00 | -7.14% | 52 | 4 | ||||||||||
| 20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| 15.7.1998 | 11.10 | 0.00% | 56 | 5 | ||||||||||
| 8.8.1997 | 9.00 | -10.00% | 45 | 5 | ||||||||||
| 4.7.1997 | 12.00 | -7.69% | 60 | 5 | ||||||||||
| 21.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| 21.7.1997 | 16.00 | -6.43% | 96 | 6 | ||||||||||
| 20.5.1996 | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||||
| 14.8.1997 | 6.00 | -14.28% | 42 | 7 | ||||||||||
| 22.8.1997 | 4.00 | -20.00% | 28 | 7 | ||||||||||
| 22.10.1998 | 12.30 | -1.60% | 98 | 8 | ||||||||||
| 16.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| 18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||||
| 2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
| 12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
| 15.4.1998 | 9.00 | 0.00% | 99 | 11 | ||||||||||
| 21.4.1998 | 12.00 | 0.00% | 132 | 11 | ||||||||||
| 6.5.1998 | 12.10 | 0.00% | 133 | 11 | ||||||||||
| 20.11.1998 | 12.60 | +0.39% | 139 | 11 | ||||||||||
| 16.5.1997 | 15.00 | -3.22% | 165 | 11 | ||||||||||
| 19.5.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
| 17.3.1997 | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| 5.2.1997 | 16.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 297 | 11 | ||||||
| 18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| 17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| 11.12.1996 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| 15.11.1996 | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| 11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| 30.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
| 4.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
| 9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
| 29.5.1996 | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| 10.5.1996 | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
| 6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
| 25.4.1996 | 55.00 | 0.00% | 3 410 | 62 | 54.00 | 0.00% | 594 | 11 | ||||||
| 9.2.1996 | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
| 8.2.1996 | 150.00 | 0.00% | 8 400 | 56 | 127.60 | -4.00% | 1 404 | 11 | ||||||
| 31.1.1996 | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
| 26.1.1996 | 150.00 | 0.00% | 34 650 | 231 | 110.50 | -9.00% | 1 216 | 11 | ||||||
| 23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
| 15.11.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 963 | 11 | ||||||
| 16.10.1995 | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
| 7.9.1995 | 46.20 | +5.00% | 0 | 0 | 59.00 | +8.00% | 649 | 11 | ||||||
| 27.7.1995 | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 13.7.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 10.7.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
| 27.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| 23.6.1995 | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
| 20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
| 19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| 1.7.1997 | 15.00 | -2.62% | 187 | 12 | ||||||||||
| 6.2.1997 | 16.99 | +4.94% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| ||||||||||||||
