LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	85.75	-3 000.00%	8 575	100
6.3.1995	122.50	-3 000.00%	0	0
3.3.1995	175.00	-3 000.00%	0	0
19.5.1995	43.70	-500.00%	0	0	52.00	-4.00%	572	11
10.3.1995	73.53	-500.00%	0	0
19.4.1995	39.78	-499.00%	0	0		0.00%	0	0
14.4.1995	41.87	-499.00%	0	0		0.00%	0	0
12.4.1995	46.38	-499.00%	0	0		-1.00%	0	0
5.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
30.3.1995	56.92	-499.00%	0	0		+5.00%	0	0
29.3.1995	59.91	-499.00%	1 438	24		0.00%	0	0
27.3.1995	66.37	-499.00%	0	0
13.3.1995	69.86	-499.00%	1 956	28
9.3.1995	77.40	-499.00%	0	0
8.3.1995	81.47	-499.00%	0	0
13.4.1995	44.07	-498.00%	0	0		0.00%	0	0
11.4.1995	48.82	-498.00%	0	0		-10.00%	0	0
4.4.1995	54.08	-498.00%	0	0		0.00%	0	0
28.3.1995	63.06	-498.00%	0	0		0.00%	0	0
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
23.11.1995	117.62	-9.99%	12 703	108	123.00	0.00%	1 353	11
27.11.1995	105.86	-9.99%	38 639	365		+7.00%	0	0
14.12.1995	100.00	-9.09%	18 800	188	103.00	0.00%	12 154	118
11.12.1995	110.00	-8.33%	12 100	110		0.00%	0	0
9.11.1995	100.01	-8.16%	38 304	383		-1.00%	0	0
9.10.1995	118.75	-5.00%	0	0		0.00%	0	0
10.10.1995	112.82	-4.99%	17 938	159		0.00%	0	0
11.10.1995	107.18	-4.99%	0	0		0.00%	0	0
12.10.1995	101.83	-4.99%	13 442	132		0.00%	0	0
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
22.8.1995	44.00	-3.29%	4 840	110		0.00%	0	0
31.7.1995	46.00	-2.12%	5 566	121		0.00%	0	0
27.10.1995	110.00	0.00%	0	0	90.00	0.00%	3 014	33
30.10.1995	110.00	0.00%	0	0		-1.00%	0	0
31.10.1995	110.00	0.00%	0	0	86.50	-4.00%	5 190	60
1.11.1995	110.00	0.00%	0	0	88.50	+2.00%	1 947	22
7.11.1995	108.90	0.00%	0	0	94.50	+5.00%	12 201	134
8.11.1995	108.90	0.00%	0	0	88.50	-3.00%	4 691	53
3.11.1995	99.00	0.00%	0	0	89.00	0.00%	1 958	22
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
17.11.1995	118.80	0.00%	0	0	99.00	+4.00%	2 529	27
14.11.1995	108.00	0.00%	0	0	94.00	+5.00%	2 914	31
15.11.1995	108.00	0.00%	0	0	87.50	-7.00%	963	11
10.11.1995	100.01	0.00%	0	0	83.50	-5.00%	2 505	30
5.12.1995	120.00	0.00%	0	0	96.00	-5.00%	5 280	55
6.12.1995	120.00	0.00%	0	0		+7.00%	0	0
7.12.1995	120.00	0.00%	26 400	220	98.00	-5.00%	2 156	22
8.12.1995	120.00	0.00%	0	0		+5.00%	0	0
12.12.1995	110.00	0.00%	0	0		+2.00%	0	0
13.12.1995	110.00	0.00%	0	0		-1.00%	0	0
15.12.1995	100.00	0.00%	0	0	98.10	-5.00%	6 278	64
28.11.1995	105.86	0.00%	0	0	138.00	-5.00%	7 590	55
29.11.1995	105.86	0.00%	0	0		-9.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
1.12.1995	116.44	0.00%	0	0		-6.00%	0	0
20.10.1995	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›