LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| 30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 48.82 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| 2.5.1995 | 46.00 | 0.00% | 5 060 | 110 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 963 | 11 | ||||||
| 12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 280 | 55 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 98.10 | -5.00% | 6 278 | 64 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
| 28.11.1995 | 105.86 | 0.00% | 0 | 0 | 138.00 | -5.00% | 7 590 | 55 | ||||||
| 10.11.1995 | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
| 16.10.1995 | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
| 29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
| 20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
| 12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
| 24.5.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 5 190 | 60 | ||||||
| 17.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| 15.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| 19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| 15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| 8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| 17.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.50 | -2.00% | 2 756 | 33 | ||||||
| 17.7.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 683 | 33 | ||||||
| 13.6.1995 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 739 | 33 | ||||||
| 6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
| 1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| 12.4.1995 | 46.38 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
| 9.10.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 014 | 33 | ||||||
| 3.11.1995 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
| 23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
| 14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| ||||||||||||||
