LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+633.00%	0
16.12.1997						+172.85%	0
15.1.1998					0.00	+73.22%	0	0
5.6.1997						+31.81%	0
8.7.1997						+25.45%	0
26.8.1997						+25.00%	0
9.7.1997						+20.57%	0
10.6.1997						+20.57%	0
9.6.1997						+20.43%	0
27.8.1997						+20.00%	0
15.6.2001					38.90	+17.16%	0	0
23.10.1997						+14.28%	0
19.12.1995						+13.00%	0	0
26.4.2001					35.00	+12.54%	6 958	212
24.10.1997						+12.50%	0
16.4.1998					0.00	+11.11%	0	0
27.10.1997						+11.11%	0
22.6.2000					35.00	+10.75%	0	0
24.2.1997	17.00	0.00%	0	0		+10.71%	0
6.12.2001					42.90	+10.00%	1 568	38
23.8.2000					38.50	+10.00%	0	0
26.4.2000					33.00	+10.00%	0	0
14.1.1999					22.00	+10.00%	0	0
4.6.1998					0.00	+10.00%	0	0
17.4.1998					0.00	+10.00%	0	0
29.10.1997						+10.00%	0
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
9.2.1996	150.00	0.00%	21 750	145	140.00	+10.00%	1 540	11
5.2.1996	150.00	-0.66%	30 000	200		+10.00%	0	0
31.1.1996	150.00	-0.66%	192 750	1 285	120.50	+10.00%	1 326	11
30.1.1996	151.00	+0.66%	33 220	220		+10.00%	0	0
10.1.1996	115.76	+4.99%	0	0		+10.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
14.9.1995	58.94	+4.98%	0	0		+10.00%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
31.10.2001					43.00	+9.97%	3 784	88
19.3.2001					36.40	+9.96%	0	0
21.5.2001					39.80	+9.94%	0	0
15.7.1999					25.60	+9.87%	0	0
18.5.2001					36.20	+9.69%	398	11
15.4.1999					17.00	+9.67%	0	0
17.5.2001					33.00	+9.63%	0	0
15.10.1999					27.50	+9.56%	0	0
15.1.1999					24.00	+9.09%	0	0
20.4.1998					0.00	+9.09%	0	0
11.9.1997						+9.09%	0
8.11.2001					47.00	+9.04%	3 016	66
26.4.1996	52.25	-5.00%	0	0	59.00	+9.00%	3 245	55
16.4.1996	52.25	-5.00%	0	0		+9.00%	0	0
12.4.1996	55.00	+0.73%	5 885	107		+9.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
13.9.1995	56.14	+4.99%	0	0		+9.00%	0	0
11.9.1995	50.93	+4.98%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›