LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	0.00%	1 650	55
20.12.1999					30.00	0.00%	360	12
17.12.1999					30.00	0.00%	720	24
16.12.1999					30.00	0.00%	0	0
15.12.1999					30.00	0.00%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	0.00%	0	0
10.12.1999					30.00	0.00%	0	0
9.12.1999					30.00	0.00%	0	0
8.12.1999					30.00	0.00%	0	0
7.12.1999					30.00	0.00%	660	22
6.12.1999					30.00	0.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	0.00%	0	0
1.12.1999					30.00	0.00%	0	0
30.11.1999					30.00	0.00%	0	0
29.11.1999					30.00	0.00%	330	11
26.11.1999					30.00	0.00%	660	22
25.11.1999					30.00	0.00%	0	0
24.11.1999					30.00	0.00%	0	0
23.11.1999					30.00	0.00%	720	24
22.11.1999					30.00	0.00%	1 320	44
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	660	22
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	0.00%	0	0
12.11.1999					30.00	0.00%	1 650	55
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	990	33
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	660	22
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	-9.90%	0	0
29.10.1999					33.30	+0.60%	0	0
27.10.1999					33.10	+4.74%	2 284	69
26.10.1999					31.60	+4.63%	0	0
25.10.1999					30.20	+0.66%	0	0
22.10.1999					30.00	+4.16%	660	22
21.10.1999					28.80	+4.34%	0	0
20.10.1999					27.60	0.00%	0	0
19.10.1999					27.60	0.00%	0	0
18.10.1999					27.60	+0.36%	0	0
15.10.1999					27.50	+9.56%	0	0
14.10.1999					25.10	0.00%	0	0
13.10.1999					25.10	+6.80%	0	0
12.10.1999					23.50	-0.42%	0	0
11.10.1999					23.60	+0.42%	0	0
8.10.1999					23.50	-0.42%	3 290	140
7.10.1999					23.60	0.00%	0	0
6.10.1999					23.60	0.00%	0	0
‹‹ First 20    Next 60 ›