LICOLOR LIBEREC, LICOLOR, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 73 950 | 493 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 5 100 | 34 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 8 250 | 55 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 151.01 | +0.67% | 16 913 | 112 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +13.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||||
12.12.1996 | 25.10 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.12.1996 | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
14.11.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 990 | 33 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.00 | -4.76% | 1 980 | 66 | 0.00% | 0 | ||||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | -0.28% | 3 850 | 110 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.10 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.10 | +0.28% | 1 895 | 54 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 1 435 | 41 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 2 205 | 63 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 1 925 | 55 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 40.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 43.11 | -4.47% | 1 035 | 24 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 49.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 47.50 | -5.00% | 2 660 | 56 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.00 | 0.00% | 1 980 | 44 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | 0.00% | 4 950 | 110 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.00 | -4.34% | 484 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | 0.00% | 506 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | -2.12% | 5 566 | 121 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.50 | +3.40% | 2 184 | 48 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 58.94 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 56.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 48.51 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 46.00 | 0.00% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.00 | 0.00% | 5 060 | 110 | -9.00% | 0 | 0 | |||||||
|