LICOLOR LIBEREC, LICOLOR, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
27.9.1996 | 35.10 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 331 | 33 | ||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 880 | 22 | ||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
5.12.1996 | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
13.12.1996 | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
12.12.1996 | 25.10 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
11.12.1996 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
10.12.1996 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
14.11.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 539 | 22 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.28% | 1 100 | 44 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
18.3.1996 | 77.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 63.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 66.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 70.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 55.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 54.60 | +5.00% | 0 | 0 | 54.00 | -2.00% | 750 | 14 | ||||||
16.4.1996 | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 54.60 | +5.00% | 0 | 0 | 41.20 | -8.00% | 2 142 | 52 | ||||||
26.4.1996 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 200 | 44 | ||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 918 | 17 | ||||||
3.5.1996 | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
8.3.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.29 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
6.3.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
29.2.1996 | 142.50 | -5.00% | 0 | 0 | 121.10 | -9.00% | 2 664 | 22 | ||||||
23.1.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
27.9.1995 | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
26.9.1995 | 87.04 | +4.99% | 0 | 0 | 133.00 | +5.00% | 5 721 | 45 | ||||||
3.10.1995 | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 100.74 | +4.99% | 0 | 0 | 149.00 | +7.00% | 4 672 | 32 | ||||||
14.9.1995 | 58.94 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 56.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.20 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 71.62 | +4.99% | 0 | 0 | ||||||||||
11.10.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 739 | 33 | ||||||
17.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.50 | -2.00% | 2 756 | 33 | ||||||
16.10.1995 | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | +2.00% | 1 947 | 22 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 5 190 | 60 | ||||||
30.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 014 | 33 | ||||||
29.11.1995 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 105.86 | 0.00% | 0 | 0 | 138.00 | -5.00% | 7 590 | 55 | ||||||
24.11.1995 | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 118.80 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 529 | 27 | ||||||
22.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
7.11.1995 | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 963 | 11 | ||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
10.11.1995 | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 98.10 | -5.00% | 6 278 | 64 | ||||||
16.1.1996 | 140.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 133.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 280 | 55 | ||||||
22.6.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
19.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
26.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
10.7.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
4.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
24.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 683 | 33 | ||||||
28.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
26.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 144 | 22 | ||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|