LICOLOR LIBEREC, LICOLOR, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
16.5.1997 | 15.00 | -3.22% | 165 | 11 | ||||||||||
6.1.1999 | 15.00 | +7.14% | 165 | 11 | ||||||||||
6.5.1998 | 12.10 | 0.00% | 133 | 11 | ||||||||||
21.4.1998 | 12.00 | 0.00% | 132 | 11 | ||||||||||
5.2.1997 | 16.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 297 | 11 | ||||||
17.3.1997 | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
15.11.1996 | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
11.12.1996 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
15.4.1998 | 9.00 | 0.00% | 99 | 11 | ||||||||||
25.4.1996 | 55.00 | 0.00% | 3 410 | 62 | 54.00 | 0.00% | 594 | 11 | ||||||
6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
10.5.1996 | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
29.5.1996 | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||||
9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
9.2.1996 | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
8.2.1996 | 150.00 | 0.00% | 8 400 | 56 | 127.60 | -4.00% | 1 404 | 11 | ||||||
31.1.1996 | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
26.1.1996 | 150.00 | 0.00% | 34 650 | 231 | 110.50 | -9.00% | 1 216 | 11 | ||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 963 | 11 | ||||||
23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
16.10.1995 | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
23.6.1995 | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
27.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
13.7.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
10.7.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
7.9.1995 | 46.20 | +5.00% | 0 | 0 | 59.00 | +8.00% | 649 | 11 | ||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
22.10.1998 | 12.30 | -1.60% | 98 | 8 | ||||||||||
27.7.1999 | 23.50 | -0.42% | 188 | 8 | ||||||||||
29.9.1999 | 23.30 | -1.27% | 186 | 8 | ||||||||||
22.8.1997 | 4.00 | -20.00% | 28 | 7 | ||||||||||
14.8.1997 | 6.00 | -14.28% | 42 | 7 | ||||||||||
21.7.1997 | 16.00 | -6.43% | 96 | 6 | ||||||||||
20.5.1996 | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
8.8.1997 | 9.00 | -10.00% | 45 | 5 | ||||||||||
4.7.1997 | 12.00 | -7.69% | 60 | 5 | ||||||||||
15.7.1998 | 11.10 | 0.00% | 56 | 5 | ||||||||||
3.7.1997 | 13.00 | -7.14% | 52 | 4 | ||||||||||
20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
2.7.1997 | 14.00 | -10.14% | 42 | 3 | ||||||||||
11.8.1997 | 8.00 | -11.11% | 24 | 3 | ||||||||||
23.1.1997 | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
7.7.1997 | 11.00 | -8.33% | 33 | 3 | ||||||||||
15.8.1997 | 5.00 | -16.66% | 10 | 2 | ||||||||||
23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
22.2.1996 | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 6 600 | 44 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 142.50 | -5.00% | 79 373 | 557 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | -4.99% | 19 910 | 200 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 63.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 66.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 70.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | +1.31% | 5 050 | 101 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | -0.47% | 572 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | -0.47% | 4 264 | 82 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | -0.59% | 11 180 | 215 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 55.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | -3.38% | 305 | 5 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 43.11 | -4.47% | 1 035 | 24 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 49.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 47.50 | -5.00% | 2 660 | 56 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 147.71 | +4.99% | 36 928 | 250 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 133.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +0.25% | 10 650 | 71 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 73 950 | 493 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 5 100 | 34 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 8 250 | 55 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 151.01 | +0.67% | 16 913 | 112 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +13.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|