LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 014 | 33 | ||||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
22.4.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 3 410 | 62 | 54.00 | 0.00% | 594 | 11 | ||||||
30.4.1996 | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | -0.47% | 572 | 11 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 49.35 | +5.00% | 1 184 | 24 | 50.00 | 0.00% | 1 100 | 22 | ||||||
10.5.1996 | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
15.2.1996 | 150.00 | -4.51% | 17 250 | 115 | 138.00 | 0.00% | 6 094 | 44 | ||||||
7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||||
14.3.1996 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
19.3.1996 | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | -4.99% | 19 910 | 200 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.29 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
6.3.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.50 | +3.40% | 2 184 | 48 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | 0.00% | 4 950 | 110 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
26.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
14.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
12.7.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
3.8.1995 | 44.00 | -4.34% | 484 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | 0.00% | 506 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | -2.12% | 5 566 | 121 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
26.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 59.91 | -499.00% | 1 438 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 43.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 39.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
19.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
5.6.1995 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 46.00 | 0.00% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
17.10.1996 | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||||
21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
2.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 739 | 33 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 46.38 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 331 | 33 | ||||||
17.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.50 | -2.00% | 2 756 | 33 | ||||||
18.4.1996 | 54.60 | +5.00% | 0 | 0 | 54.00 | -2.00% | 750 | 14 | ||||||
17.7.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 683 | 33 | ||||||
13.6.1995 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 668 | 55 | ||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
1.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 134 | 44 | ||||||
20.5.1996 | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||||
31.5.1996 | 49.35 | 0.00% | 0 | 0 | 47.00 | -3.00% | 1 551 | 33 | ||||||
3.5.1996 | 49.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.28% | 1 100 | 44 | ||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 6 325 | 132 | ||||||
27.6.1996 | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
15.8.1996 | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 5 190 | 60 | ||||||
24.4.1996 | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||||
8.2.1996 | 150.00 | 0.00% | 8 400 | 56 | 127.60 | -4.00% | 1 404 | 11 | ||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
17.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
15.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
10.10.1996 | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||||
27.8.1996 | 35.00 | 0.00% | 4 900 | 140 | 39.00 | -5.00% | 858 | 22 | ||||||
11.6.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
29.5.1996 | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
4.6.1996 | 49.35 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
14.2.1996 | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
10.11.1995 | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
16.10.1995 | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 98.10 | -5.00% | 6 278 | 64 | ||||||
7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
28.11.1995 | 105.86 | 0.00% | 0 | 0 | 138.00 | -5.00% | 7 590 | 55 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 280 | 55 | ||||||
4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||||
16.1.1996 | 140.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||||
29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
24.5.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||||
20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
12.12.1996 | 25.10 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.12.1996 | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
4.11.1996 | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
10.6.1996 | 43.11 | -4.47% | 1 035 | 24 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||||
10.8.1995 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 880 | 22 | ||||||
23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
9.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 200 | 44 | ||||||
6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 963 | 11 | ||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
5.4.1996 | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 54.60 | +5.00% | 0 | 0 | 41.20 | -8.00% | 2 142 | 52 | ||||||
10.4.1996 | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.8.1996 | 40.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
9.4.1996 | 52.00 | -0.59% | 11 180 | 215 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 55.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 66.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|