LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
7.10.1996	35.00	0.00%	0	0		-10.00%	0	0
8.10.1996	35.00	0.00%	0	0		-7.40%	0	0
9.10.1996	35.00	0.00%	0	0		-8.00%	0	0
10.10.1996	35.00	0.00%	3 360	96	21.90	-4.78%	964	44
11.10.1996	35.00	0.00%	0	0		+4.79%	0	0
14.10.1996	35.00	0.00%	770	22		-0.21%	0	0
15.10.1996	35.00	0.00%	0	0		+4.58%	0	0
16.10.1996	35.00	0.00%	0	0		+4.17%	0	0
17.10.1996	35.00	0.00%	4 305	123	26.00	-0.88%	470	19
18.10.1996	35.00	0.00%	0	0		+4.52%	0	0
21.10.1996	35.00	0.00%	0	0	25.00	-3.28%	1 100	44
22.10.1996	35.00	0.00%	0	0	0.00	-8.00%	0	0
23.10.1996	35.00	0.00%	0	0	21.50	-6.52%	624	29
24.10.1996	35.00	0.00%	0	0	0.00	+6.97%	0	0
25.10.1996	35.00	0.00%	0	0	24.50	+6.52%	539	22
29.10.1996	35.00	0.00%	0	0	24.50	0.00%	809	33
30.10.1996	35.00	0.00%	0	0	25.00	+2.04%	275	11
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
1.11.1996	35.00	0.00%	0	0	29.00	+7.40%	638	22
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
5.11.1996	35.00	0.00%	0	0	28.50	+4.39%	798	28
6.11.1996	35.00	0.00%	0	0		+1.75%	0
7.11.1996	35.00	0.00%	0	0		+0.86%	0
8.11.1996	35.00	0.00%	0	0	29.00	-0.85%	638	22
11.11.1996	35.00	0.00%	0	0	28.00	-3.44%	308	11
12.11.1996	35.00	0.00%	0	0		+3.57%	0
13.11.1996	35.00	0.00%	0	0		0.00%	0
14.11.1996	31.50	-10.00%	0	0		0.00%	0
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
21.11.1996	30.00	0.00%	990	33		0.00%	0
22.11.1996	30.00	0.00%	0	0		-2.41%	0
25.11.1996	30.00	0.00%	0	0		-2.82%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	0.00%	0	0	25.50	-7.27%	612	24
29.11.1996	30.00	0.00%	0	0		+1.96%	0
2.12.1996	30.00	0.00%	0	0	25.00	-3.84%	3 975	159
3.12.1996	30.00	0.00%	0	0		+4.00%	0
4.12.1996	30.00	0.00%	0	0	26.00	-1.65%	486	19
5.12.1996	27.00	-10.00%	0	0		+5.59%	0
6.12.1996	27.00	0.00%	0	0	29.00	+7.40%	638	22
9.12.1996	25.10	-7.03%	552	22		0.00%	0
10.12.1996	25.10	0.00%	0	0		0.00%	0
11.12.1996	25.10	0.00%	0	0	29.00	0.00%	319	11
12.12.1996	25.10	0.00%	0	0		-5.17%	0
13.12.1996	25.10	0.00%	0	0	26.00	-5.45%	1 430	55
16.12.1996	22.59	-10.00%	4 021	178		0.00%	0
17.12.1996	22.59	0.00%	0	0	25.00	-3.84%	275	11
18.12.1996	22.59	0.00%	0	0	24.50	-2.00%	270	11
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
20.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
6.1.1997	22.00	0.00%	0	0	25.50	-1.92%	842	33
7.1.1997	22.00	0.00%	0	0		+1.96%	0
8.1.1997	22.00	0.00%	2 640	120		0.00%	0
9.1.1997	22.00	0.00%	0	0	25.00	-3.84%	550	22
10.1.1997	22.00	0.00%	0	0		+4.00%	0
13.1.1997	22.00	0.00%	0	0		0.00%	0
14.1.1997	22.00	0.00%	0	0		0.00%	0
15.1.1997	22.00	0.00%	0	0		0.00%	0
16.1.1997	22.00	0.00%	0	0	25.50	-1.92%	204	8
17.1.1997	22.00	0.00%	0	0		-1.96%	0
20.1.1997	22.00	0.00%	0	0		0.00%	0
21.1.1997	22.00	0.00%	0	0			0	0
22.1.1997	22.00	0.00%	0	0		0.00%	0
23.1.1997	20.90	-5.00%	0	0	26.00	+4.00%	78	3
24.1.1997	19.86	-4.97%	0	0		+7.69%	0
27.1.1997	18.87	-4.98%	0	0		0.00%	0
28.1.1997	17.93	-4.98%	0	0		0.00%	0
29.1.1997	17.04	-4.96%	0	0		0.00%	0
30.1.1997	16.19	-4.98%	534	33			0	0
31.1.1997	16.19	0.00%	0	0		0.00%	0
3.2.1997	16.19	0.00%	0	0		0.00%	0
4.2.1997	16.19	0.00%	0	0	28.00	0.00%	616	22
5.2.1997	16.19	0.00%	0	0	27.00	-3.57%	297	11
6.2.1997	16.99	+4.94%	0	0	28.00	+3.70%	392	14
7.2.1997	16.99	0.00%	0	0		-7.14%	0
10.2.1997	16.99	0.00%	0	0		-3.84%	0
11.2.1997	16.99	0.00%	0	0		-8.00%	0
12.2.1997	16.99	0.00%	0	0		-8.69%	0
13.2.1997	16.99	0.00%	0	0		-9.52%	0
14.2.1997	16.99	0.00%	0	0			0	0
17.2.1997	16.99	0.00%	0	0		-5.55%	0
18.2.1997	17.00	+0.05%	187	11		-5.88%	0
19.2.1997	17.00	0.00%	1 870	110	16.20	+1.25%	518	32
20.2.1997	17.00	0.00%	0	0		-7.40%	0
21.2.1997	17.00	0.00%	748	44	14.00	-6.66%	308	22
24.2.1997	17.00	0.00%	0	0		+10.71%	0
25.2.1997	17.00	0.00%	374	22		-3.22%	0
26.2.1997	17.00	0.00%	408	24	16.00	+6.66%	352	22
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
28.2.1997	17.00	0.00%	323	19		-4.45%	0
3.3.1997	17.00	0.00%	0	0		-6.66%	0
4.3.1997	17.00	0.00%	0	0		-7.14%	0
5.3.1997	17.00	0.00%	0	0		-7.69%	0
6.3.1997	17.00	0.00%	0	0		-8.33%	0
7.3.1997	17.00	0.00%	0	0	10.50	-4.54%	231	22
10.3.1997	17.00	0.00%	0	0		+4.76%	0
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
12.3.1997	17.00	0.00%	0	0		+1.85%	0
13.3.1997	17.00	0.00%	935	55		+0.45%	0
14.3.1997	17.00	0.00%	0	0		+4.07%	0
17.3.1997	17.00	0.00%	935	55	11.00	-4.34%	121	11
18.3.1997	17.00	0.00%	0	0		+4.54%	0
19.3.1997	17.00	0.00%	0	0		0.00%	0
20.3.1997	17.00	0.00%	187	11		-2.26%	0
21.3.1997	17.00	0.00%	0	0		+3.20%	0
24.3.1997	17.00	0.00%	935	55		-1.81%	0
25.3.1997	17.00	0.00%	0	0		+0.96%	0
26.3.1997	17.00	0.00%	0	0		-2.60%	0
27.3.1997	17.00	0.00%	0	0		+4.73%	0
28.3.1997	17.00	0.00%	0	0		+0.59%	0
1.4.1997						-1.69%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997					11.30	-2.58%	249	22
7.4.1997					11.30	0.00%	249	22
8.4.1997					11.20	+1.15%	526	46
9.4.1997					11.00	-3.76%	242	22
10.4.1997						+0.90%	0
11.4.1997						+3.60%	0
14.4.1997					11.30	-1.73%	249	22
15.4.1997						+1.76%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997					11.10	-3.47%	266	24
23.4.1997						0.00%	0
24.4.1997						-0.90%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						+4.54%	0
2.5.1997						+4.34%	0
5.5.1997						+8.33%	0
6.5.1997					14.00	+7.69%	770	55
7.5.1997						+7.14%	0
9.5.1997					15.00	0.00%	330	22
12.5.1997						+3.33%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997					15.00	-3.22%	165	11
19.5.1997					14.50	-3.33%	160	11
20.5.1997					15.00	+3.44%	330	22
21.5.1997						+3.33%	0
22.5.1997					15.00	-3.22%	285	19
23.5.1997					15.00	0.00%	1 065	71
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997					14.50	-3.33%	232	16
29.5.1997						-3.44%	0
30.5.1997						-7.14%	0
2.6.1997						-7.69%	0
3.6.1997						-8.33%	0
4.6.1997					11.00	0.00%	176	16
5.6.1997						+31.81%	0
6.6.1997					11.50	-20.68%	656	57
9.6.1997						+20.43%	0
10.6.1997						+20.57%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997					16.00	-4.19%	1 600	100
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997					15.00	-2.62%	187	12
2.7.1997					14.00	-10.14%	42	3
3.7.1997					13.00	-7.14%	52	4
4.7.1997					12.00	-7.69%	60	5
7.7.1997					11.00	-8.33%	33	3
8.7.1997						+25.45%	0
9.7.1997						+20.57%	0
10.7.1997						+0.66%	0
11.7.1997							0	0
14.7.1997					16.00	-4.47%	528	33
15.7.1997						+6.25%	0
16.7.1997						+0.58%	0
17.7.1997						0.00%	0
18.7.1997					17.10	0.00%	1 146	67
21.7.1997					16.00	-6.43%	96	6
22.7.1997						-2.12%	0
23.7.1997						-4.21%	0
24.7.1997						-6.66%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›