LICOLOR LIBEREC, LICOLOR, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 100.74 | +4.99% | 0 | 0 | 149.00 | +7.00% | 4 672 | 32 | ||||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
18.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 739 | 33 | ||||||
17.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.50 | -2.00% | 2 756 | 33 | ||||||
16.10.1995 | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | +2.00% | 1 947 | 22 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 5 190 | 60 | ||||||
30.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 014 | 33 | ||||||
29.11.1995 | 105.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 105.86 | 0.00% | 0 | 0 | 138.00 | -5.00% | 7 590 | 55 | ||||||
1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -7.00% | 963 | 11 | ||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
17.11.1995 | 118.80 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 529 | 27 | ||||||
10.11.1995 | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
7.11.1995 | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
26.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
16.8.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
14.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
22.6.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
20.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
19.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
24.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 683 | 33 | ||||||
10.7.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
4.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
26.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 43.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
19.4.1995 | 39.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 46.38 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 48.82 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 56.92 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
|