LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
15.2.1996	150.00	-4.51%	17 250	115	138.00	0.00%	6 094	44
19.2.1996	150.00	-4.76%	13 950	93	132.00	-10.00%	4 356	33
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
6.5.1996	47.00	-4.85%	6 439	137	52.50	-7.00%	578	11
29.1.1997	17.04	-4.96%	0	0		0.00%	0
24.1.1997	19.86	-4.97%	0	0		+7.69%	0
28.1.1997	17.93	-4.98%	0	0		0.00%	0
27.1.1997	18.87	-4.98%	0	0		0.00%	0
30.1.1997	16.19	-4.98%	534	33			0	0
14.8.1996	34.30	-4.98%	0	0		0.00%	0	0
4.4.1996	55.06	-4.98%	0	0		-9.00%	0	0
7.6.1996	45.13	-4.98%	0	0	55.00	+7.00%	1 760	33
25.6.1996	40.96	-4.98%	0	0		0.00%	0	0
8.8.1996	40.62	-4.98%	0	0		-9.00%	0	0
5.4.1996	52.31	-4.99%	0	0		-8.00%	0	0
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
26.3.1996	63.30	-4.99%	0	0		-10.00%	0	0
25.3.1996	66.63	-4.99%	0	0		-9.00%	0	0
22.3.1996	70.13	-4.99%	0	0		-10.00%	0	0
21.3.1996	73.82	-4.99%	1 255	17	88.00	+8.00%	2 626	30
18.3.1996	77.06	-4.99%	0	0		0.00%	0	0
15.3.1996	81.11	-4.99%	0	0		-10.00%	0	0
14.3.1996	85.37	-4.99%	0	0		0.00%	0	0
13.3.1996	89.86	-4.99%	0	0		0.00%	0	0
12.3.1996	94.58	-4.99%	0	0		-9.00%	0	0
11.3.1996	99.55	-4.99%	19 910	200		0.00%	0	0
8.3.1996	104.78	-4.99%	0	0		0.00%	0	0
7.3.1996	110.29	-4.99%	0	0	99.00	0.00%	3 564	36
6.3.1996	116.09	-4.99%	0	0		0.00%	0	0
5.3.1996	122.19	-4.99%	0	0		0.00%	0	0
4.3.1996	128.62	-4.99%	0	0		-9.00%	0	0
1.3.1996	135.38	-4.99%	0	0	109.10	-10.00%	5 564	51
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
12.10.1995	101.83	-4.99%	13 442	132		0.00%	0	0
11.10.1995	107.18	-4.99%	0	0		0.00%	0	0
10.10.1995	112.82	-4.99%	17 938	159		0.00%	0	0
9.10.1995	118.75	-5.00%	0	0		0.00%	0	0
29.2.1996	142.50	-5.00%	0	0	121.10	-9.00%	2 664	22
12.2.1996	142.50	-5.00%	79 373	557		+2.00%	0	0
23.1.1996	142.50	-5.00%	0	0		0.00%	0	0
3.4.1996	57.95	-5.00%	0	0		-10.00%	0	0
3.5.1996	49.40	-5.00%	0	0		-3.00%	0	0
26.4.1996	52.25	-5.00%	0	0	59.00	+9.00%	3 245	55
16.4.1996	52.25	-5.00%	0	0		+9.00%	0	0
7.8.1996	42.75	-5.00%	0	0		0.00%	0	0
17.5.1996	47.50	-5.00%	0	0		0.00%	0	0
6.6.1996	47.50	-5.00%	2 660	56		0.00%	0	0
13.8.1996	36.10	-5.00%	0	0		0.00%	0	0
12.8.1996	38.00	-5.00%	0	0		0.00%	0	0
23.1.1997	20.90	-5.00%	0	0	26.00	+4.00%	78	3
9.12.1996	25.10	-7.03%	552	22		0.00%	0
9.11.1995	100.01	-8.16%	38 304	383		-1.00%	0	0
11.12.1995	110.00	-8.33%	12 100	110		0.00%	0	0
14.12.1995	100.00	-9.09%	18 800	188	103.00	0.00%	12 154	118
27.11.1995	105.86	-9.99%	38 639	365		+7.00%	0	0
23.11.1995	117.62	-9.99%	12 703	108	123.00	0.00%	1 353	11
5.12.1996	27.00	-10.00%	0	0		+5.59%	0
16.12.1996	22.59	-10.00%	4 021	178		0.00%	0
14.11.1996	31.50	-10.00%	0	0		0.00%	0
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
13.4.1995	44.07	-498.00%	0	0		0.00%	0	0
11.4.1995	48.82	-498.00%	0	0		-10.00%	0	0
28.3.1995	63.06	-498.00%	0	0		0.00%	0	0
4.4.1995	54.08	-498.00%	0	0		0.00%	0	0
30.3.1995	56.92	-499.00%	0	0		+5.00%	0	0
29.3.1995	59.91	-499.00%	1 438	24		0.00%	0	0
9.3.1995	77.40	-499.00%	0	0
8.3.1995	81.47	-499.00%	0	0
27.3.1995	66.37	-499.00%	0	0
13.3.1995	69.86	-499.00%	1 956	28
5.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
12.4.1995	46.38	-499.00%	0	0		-1.00%	0	0
19.4.1995	39.78	-499.00%	0	0		0.00%	0	0
14.4.1995	41.87	-499.00%	0	0		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0	52.00	-4.00%	572	11
10.3.1995	73.53	-500.00%	0	0
7.3.1995	85.75	-3 000.00%	8 575	100
6.3.1995	122.50	-3 000.00%	0	0
3.3.1995	175.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200