LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
| 6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 280 | 55 | ||||||
| 4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||||
| 17.11.1995 | 118.80 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 529 | 27 | ||||||
| 16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
| 4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| 1.12.1995 | 116.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
