LICOLOR LIBEREC, LICOLOR, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| 29.9.1995 | 100.74 | +4.99% | 0 | 0 | 149.00 | +7.00% | 4 672 | 32 | ||||||
| 26.7.2001 | 40.70 | 0.00% | 4 477 | 110 | ||||||||||
| 19.2.1996 | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
| 29.10.2001 | 39.10 | 0.00% | 4 301 | 110 | ||||||||||
| 27.9.1995 | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| 2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| 28.11.2001 | 43.00 | -8.51% | 3 953 | 87 | ||||||||||
| 14.12.2001 | 40.00 | +2.56% | 3 928 | 99 | ||||||||||
| 31.10.2001 | 43.00 | +9.97% | 3 784 | 88 | ||||||||||
| 23.11.2001 | 48.00 | 0.00% | 3 769 | 79 | ||||||||||
| 27.6.1996 | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
| 7.3.1996 | 110.29 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 28.8.2001 | 41.90 | +6.61% | 3 352 | 80 | ||||||||||
| 17.12.2001 | 40.00 | 0.00% | 3 320 | 83 | ||||||||||
| 8.10.1999 | 23.50 | -0.42% | 3 290 | 140 | ||||||||||
| 21.11.2001 | 48.00 | +1.91% | 3 269 | 68 | ||||||||||
| 26.4.1996 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
| 1.12.2000 | 38.00 | 0.00% | 3 116 | 82 | ||||||||||
| 21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| ||||||||||||||
