LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 23.50 | -0.42% | 259 | 11 | ||||||||||
| 22.6.1999 | 19.10 | 0.00% | 210 | 11 | ||||||||||
| 7.6.1999 | 18.10 | 0.00% | 199 | 11 | ||||||||||
| 28.5.1999 | 17.60 | -2.22% | 194 | 11 | ||||||||||
| 8.4.1999 | 14.10 | -6.00% | 155 | 11 | ||||||||||
| 6.1.1999 | 15.00 | +7.14% | 165 | 11 | ||||||||||
| 20.11.1998 | 12.60 | +0.39% | 139 | 11 | ||||||||||
| 6.5.1998 | 12.10 | 0.00% | 133 | 11 | ||||||||||
| 21.4.1998 | 12.00 | 0.00% | 132 | 11 | ||||||||||
| 15.4.1998 | 9.00 | 0.00% | 99 | 11 | ||||||||||
| 19.5.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
| 16.5.1997 | 15.00 | -3.22% | 165 | 11 | ||||||||||
| 17.3.1997 | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| 5.2.1997 | 16.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 297 | 11 | ||||||
| 18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| 17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| 11.12.1996 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| 15.11.1996 | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| 11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| 30.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
| ||||||||||||||
