LIGNA PRAHA, LIGNA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | |||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | |||||
20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | |||||
25.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | |||||
2.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | |||||
8.2.1995 | 0 | 0 | 1 205.00 | 0.00% | 2 410 | 2 | |||||||
17.1.1995 | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | |||||||
3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | |||||
18.4.1995 | 0 | 0 | 1 426.00 | -5.00% | 1 426 | 1 | |||||||
5.4.1995 | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | |||||||
28.4.1995 | 0 | 0 | 1 445.50 | -4.00% | 1 446 | 1 | |||||||
7.4.1995 | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | |||||||
31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | |||||
5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | |||||||
2.6.1995 | 1 430.00 | -4.98% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | |||||
17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | |||||
19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | |||||
|