LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 170.00 | -2.50% | 2 340 | 2 | ||||||||||
| 26.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
| 15.9.1994 | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||||
| 19.9.1994 | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||||
| 10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 550.00 | +163.00% | 3 100 | 2 | ||||||||||
| 31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
| 1.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
| 7.2.1995 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 695.00 | +495.00% | 3 390 | 2 | ||||||||||
| 14.4.1994 | 1 750.00 | -740.00% | 3 500 | 2 | ||||||||||
| 12.9.1995 | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
