LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 571.00 | +1.06% | 1 142 | 2 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
| 23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
| 15.7.1996 | 594.00 | -9.86% | 1 188 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
| 23.9.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 211.00 | -4.95% | 1 266 | 6 | +0.59% | 0 | ||||||||
| 31.8.1995 | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 705.00 | -0.70% | 1 410 | 2 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| 29.4.1996 | 727.00 | 0.00% | 1 454 | 2 | 604.50 | -6.00% | 2 508 | 4 | ||||||
| 22.4.1996 | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
| 21.10.1996 | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
| 13.5.1996 | 731.00 | +0.41% | 1 462 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
