LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 25.3.1997 | 201.00 | 0.00% | 0 | 0 | 165.40 | -4.83% | 331 | 2 | ||||||
| 19.3.1997 | 201.00 | 0.00% | 0 | 0 | 176.50 | -0.45% | 353 | 2 | ||||||
| 18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| 19.12.1997 | 60.00 | -3.22% | 360 | 6 | ||||||||||
| 7.2.1997 | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
| 20.6.1997 | 66.00 | -9.58% | 396 | 6 | ||||||||||
| 13.2.1997 | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| 6.1.1997 | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| 29.4.1997 | 149.50 | -4.77% | 449 | 3 | ||||||||||
| 21.8.1996 | 650.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| 30.8.1996 | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
| 16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
| 14.2.1997 | 222.00 | 0.00% | 0 | 0 | 202.90 | 608 | 3 | |||||||
| 24.4.1997 | 157.00 | 0.00% | 628 | 4 | ||||||||||
| 19.4.1996 | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
| 12.4.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
| 14.3.1996 | 720.00 | +0.69% | 2 880 | 4 | 651.10 | -5.00% | 651 | 1 | ||||||
| 18.4.1996 | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
| ||||||||||||||
