LIGNA PRAHA, LIGNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 760.00 | -222.00% | 17 600 | 10 | ||||||||||
| 17.3.1995 | 1 760.00 | +85.00% | 17 600 | 10 | ||||||||||
| 16.12.1994 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 27.6.1996 | 732.00 | 0.00% | 6 588 | 9 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 620.00 | -181.00% | 14 580 | 9 | ||||||||||
| 10.5.1994 | 2 640.00 | +1 000.00% | 23 760 | 9 | ||||||||||
| 3.10.1996 | 600.00 | 0.00% | 4 800 | 8 | 567.00 | +1.25% | 1 134 | 2 | ||||||
| 22.8.1996 | 650.00 | 0.00% | 5 200 | 8 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 732.00 | 0.00% | 5 856 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||||
| 4.4.1996 | 700.00 | -0.70% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 715.00 | -4.66% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 13.7.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 120.00 | -4.68% | 8 960 | 8 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 650.00 | 0.00% | 4 550 | 7 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 721.00 | 0.00% | 5 047 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
