LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 2 080.00 | +976.00% | 0 | 0 | ||||||||||
14.7.1994 | 2 340.00 | +636.00% | 4 680 | 2 | ||||||||||
16.6.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
13.3.1995 | 1 690.00 | +496.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 695.00 | +495.00% | 3 390 | 2 | ||||||||||
10.11.1994 | 1 695.00 | +495.00% | 1 695 | 1 | ||||||||||
19.9.1994 | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||||
10.3.1995 | 1 610.00 | +488.00% | 0 | 0 | ||||||||||
2.12.1994 | 1 525.00 | +481.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 745.00 | +480.00% | 10 470 | 6 | ||||||||||
9.3.1995 | 1 535.00 | +477.00% | 0 | 0 | ||||||||||
4.8.1994 | 2 450.00 | +470.00% | 36 750 | 15 | ||||||||||
1.12.1994 | 1 455.00 | +467.00% | 0 | 0 | ||||||||||
30.1.1995 | 1 620.00 | +451.00% | 11 340 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 2 750.00 | +416.00% | 19 250 | 7 | ||||||||||
14.3.1995 | 1 750.00 | +355.00% | 10 500 | 6 | ||||||||||
5.5.1994 | 2 400.00 | +322.00% | 9 600 | 4 | ||||||||||
19.10.1994 | 1 770.00 | +320.00% | 3 540 | 2 | ||||||||||
19.5.1994 | 3 000.00 | +291.00% | 9 000 | 3 | ||||||||||
25.8.1994 | 2 500.00 | +288.00% | 5 000 | 2 | ||||||||||
|