LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 687.00 | -5.00% | 687 | 1 | ||||||||||
1.11.1995 | 1 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 1 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
22.5.1995 | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 1 426.00 | -5.00% | 1 426 | 1 | ||||||||
5.4.1995 | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | ||||||||
3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
17.1.1995 | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | ||||||||
26.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||||
23.11.1995 | 1 060.00 | +0.47% | 4 240 | 4 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 1 445.50 | -4.00% | 1 446 | 1 | ||||||||
2.8.1995 | 1 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
7.4.1995 | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | ||||||||
12.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|