LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||||
| 31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
| 10.11.1999 | 270.10 | -9.99% | 540 | 2 | ||||||||||
| 30.12.1996 | 236.00 | -9.92% | 0 | 0 | -9.96% | 0 | ||||||||
| 27.11.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
| 27.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 1.9.1999 | 190.00 | -9.90% | 380 | 2 | ||||||||||
| 16.6.1997 | -9.90% | 0 | ||||||||||||
| 20.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 30.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 31.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 15.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 19.6.1997 | -9.87% | 0 | ||||||||||||
| ||||||||||||||
