LIGNA PRAHA, LIGNA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 14.1.1997 | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||||
| 10.9.1996 | 650.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 11 200 | 20 | ||||||
| 2.12.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| 7.5.1997 | 135.50 | +4.23% | 1 626 | 12 | ||||||||||
| 5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||||
| 17.4.1997 | 157.00 | 0.00% | 1 727 | 11 | ||||||||||
| 16.5.1997 | 129.50 | -4.77% | 1 036 | 8 | ||||||||||
| 21.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | 1 652 | 8 | |||||||
| 20.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | -2.31% | 1 653 | 8 | ||||||
| 10.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||||
| 23.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
| 19.12.1997 | 60.00 | -3.22% | 360 | 6 | ||||||||||
| 20.6.1997 | 66.00 | -9.58% | 396 | 6 | ||||||||||
| 14.3.1997 | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| 10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| 12.6.1996 | 732.00 | 0.00% | 0 | 0 | 707.00 | +4.00% | 4 242 | 6 | ||||||
| ||||||||||||||
