LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					514.00	0.00%	0	0
2.7.2001					514.00	-9.82%	1 028	2
29.6.2001					570.00	0.00%	0	0
28.6.2001					570.00	0.00%	0	0
27.6.2001					570.00	+0.15%	0	0
26.6.2001					569.10	-0.17%	6 829	12
25.6.2001					570.10	+0.35%	0	0
22.6.2001					568.10	+0.14%	6 816	12
21.6.2001					567.30	-0.03%	0	0
20.6.2001					567.50	+0.08%	0	0
19.6.2001					567.00	+0.31%	567	1
18.6.2001					565.20	+0.19%	0	0
15.6.2001					564.10	+0.17%	0	0
14.6.2001					563.10	+0.17%	0	0
13.6.2001					562.10	+0.17%	562	1
12.6.2001					561.10	+0.17%	0	0
11.6.2001					560.10	+1.65%	3 361	6
8.6.2001					551.00	-7.16%	0	0
7.6.2001					593.50	+3.36%	0	0
6.6.2001					574.20	+9.78%	0	0
5.6.2001					523.00	+0.38%	0	0
4.6.2001					521.00	-7.27%	0	0
1.6.2001					561.90	+9.96%	562	1
31.5.2001					511.00	+0.05%	0	0
30.5.2001					510.70	0.00%	0	0
29.5.2001					510.70	+0.13%	0	0
28.5.2001					510.00	+1.69%	0	0
25.5.2001					501.50	+0.09%	1 003	2
24.5.2001					501.00	0.00%	0	0
23.5.2001					501.00	+0.17%	0	0
22.5.2001					500.10	-6.78%	0	0
21.5.2001					536.50	0.00%	0	0
18.5.2001					536.50	+9.98%	0	0
17.5.2001					487.80	+9.98%	0	0
16.5.2001					443.50	+9.99%	0	0
15.5.2001					403.20	+3.49%	807	2
14.5.2001					389.60	+9.90%	0	0
11.5.2001					354.50	+0.28%	0	0
10.5.2001					353.50	0.00%	0	0
9.5.2001					353.50	+0.28%	0	0
7.5.2001					352.50	+9.98%	0	0
4.5.2001					320.50	0.00%	641	2
3.5.2001					320.50	+0.94%	0	0
2.5.2001					317.50	-1.09%	0	0
30.4.2001					321.00	0.00%	0	0
27.4.2001					321.00	-9.09%	642	2
26.4.2001					353.10	+10.00%	0	0
25.4.2001					321.00	+0.21%	3 210	10
24.4.2001					320.30	-0.06%	960	3
23.4.2001					320.50	-0.31%	0	0
20.4.2001					321.50	0.00%	0	0
19.4.2001					321.50	+0.31%	0	0
18.4.2001					320.50	+0.06%	0	0
17.4.2001					320.30	+0.09%	320	1
13.4.2001					320.00	+0.47%	0	0
12.4.2001					318.50	+0.31%	0	0
11.4.2001					317.50	0.00%	0	0
10.4.2001					317.50	0.00%	0	0
9.4.2001					317.50	0.00%	0	0
6.4.2001					317.50	+0.06%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›