LIGNA PRAHA, LIGNA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	715.00	0.00%	0	0	644.10	-4.00%	1 288	2
17.1.1995			0	0	1 210.50	-5.00%	1 211	1
12.7.1995	1 170.00	0.00%	1 170	1	1 181.00	-5.00%	1 181	1
3.10.1996	600.00	0.00%	4 800	8	567.00	+1.25%	1 134	2
26.9.1996	600.00	0.00%	2 400	4	567.00	+3.84%	1 134	2
18.10.1996	540.00	0.00%	0	0	556.00	0.00%	1 112	2
16.10.1996	600.00	0.00%	0	0	556.00	-3.88%	1 112	2
31.10.1995	1 170.00	0.00%	0	0	1 100.00	0.00%	1 100	1
9.10.1996	600.00	0.00%	0	0	541.00	-7.28%	1 082	2
22.10.1996	486.00	0.00%	0	0	538.00	+1.79%	1 076	2
21.10.1996	486.00	-10.00%	1 458	3	528.50	-4.94%	1 057	2
23.10.1996	486.00	0.00%	0	0	520.50	-3.25%	1 041	2
5.2.1996	689.00	0.00%	0	0	770.00	0.00%	770	1
27.11.1996	321.00	0.00%	0	0	380.00	-9.95%	760	2
21.2.1996	750.00	0.00%	0	0	723.00	+5.00%	723	1
18.3.1996	721.00	+0.13%	1 442	2	689.80	+1.00%	690	1
12.2.1996	710.00	0.00%	0	0	687.00	-5.00%	687	1
19.12.1995					687.00	-5.00%	687	1
27.3.1996	721.00	0.00%	0	0	682.60	0.00%	683	1
18.4.1996	727.00	+2.25%	1 454	2	680.00	0.00%	680	1
14.3.1996	720.00	+0.69%	2 880	4	651.10	-5.00%	651	1
19.4.1996	727.00	0.00%	0	0	650.00	-4.00%	650	1
12.4.1996	700.00	0.00%	0	0	650.00	-4.00%	650	1
16.9.1996	600.00	-7.69%	1 200	2	560.00	0.00%	560	1
30.8.1996	650.00	0.00%	0	0	532.00	-5.00%	532	1
21.8.1996	650.00	0.00%	0	0	461.00	-5.00%	461	1
30.7.1996	500.00	0.00%	0	0	420.00	+5.00%	420	1
29.7.1996	500.00	0.00%	0	0		-5.00%	0	0
26.7.1996	500.00	0.00%	0	0		-10.00%	0	0
25.7.1996	500.00	-6.54%	10 000	20		-10.00%	0	0
24.7.1996	535.00	0.00%	0	0		-10.00%	0	0
23.7.1996	535.00	0.00%	0	0		-10.00%	0	0
22.7.1996	535.00	-9.93%	0	0		0.00%	0	0
19.7.1996	594.00	0.00%	0	0		0.00%	0	0
18.7.1996	594.00	0.00%	0	0		0.00%	0	0
17.7.1996	594.00	0.00%	0	0		0.00%	0	0
16.7.1996	594.00	0.00%	0	0		0.00%	0	0
15.7.1996	594.00	-9.86%	1 188	2		0.00%	0	0
12.7.1996	659.00	0.00%	0	0		-6.00%	0	0
11.7.1996	659.00	-9.97%	0	0		-3.00%	0	0
10.7.1996	732.00	0.00%	0	0		0.00%	0	0
9.7.1996	732.00	0.00%	0	0		-2.00%	0	0
8.7.1996	732.00	0.00%	0	0		0.00%	0	0
4.7.1996	732.00	0.00%	0	0		0.00%	0	0
3.7.1996	732.00	0.00%	0	0		0.00%	0	0
2.7.1996	732.00	0.00%	0	0		+1.00%	0	0
1.7.1996	732.00	0.00%	0	0		+1.00%	0	0
28.6.1996	732.00	0.00%	0	0		0.00%	0	0
27.6.1996	732.00	0.00%	6 588	9		0.00%	0	0
26.6.1996	732.00	0.00%	0	0		0.00%	0	0
25.6.1996	732.00	0.00%	0	0		0.00%	0	0
5.6.1996	735.00	0.00%	0	0		0.00%	0	0
4.6.1996	735.00	0.00%	0	0		0.00%	0	0
3.6.1996	735.00	0.00%	0	0		0.00%	0	0
31.5.1996	735.00	0.00%	0	0		+2.00%	0	0
30.5.1996	735.00	+0.40%	2 940	4		+5.00%	0	0
29.5.1996	732.00	0.00%	0	0		-10.00%	0	0
28.5.1996	732.00	0.00%	0	0		+1.00%	0	0
27.5.1996	732.00	0.00%	0	0		0.00%	0	0
24.5.1996	732.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›