LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	395.00	-9.81%	790	2	489.50	+4.37%	6 364	13
5.12.1996	291.00	-9.34%	582	2		0.00%	0
16.9.1996	600.00	-7.69%	1 200	2	560.00	0.00%	560	1
25.7.1996	500.00	-6.54%	10 000	20		-10.00%	0	0
2.6.1995	1 430.00	-4.98%	0	0	1 800.00	0.00%	9 000	5
20.2.1997	211.00	-4.95%	1 266	6		+0.59%	0
5.6.1995	1 360.00	-4.89%	0	0		0.00%	0	0
15.6.1995	1 170.00	-4.87%	2 340	2		-12.00%	0	0
9.6.1995	1 175.00	-4.85%	0	0		0.00%	0	0
6.6.1995	1 295.00	-4.77%	0	0		0.00%	0	0
1.6.1995	1 505.00	-4.74%	0	0		0.00%	0	0
21.2.1997	201.00	-4.73%	2 814	14		0.00%	0
12.6.1995	1 120.00	-4.68%	8 960	8		-8.00%	0	0
4.9.1995	1 225.00	-4.66%	0	0	1 036.00	0.00%	4 144	4
6.1.1997	225.00	-4.66%	0	0	206.00	-9.64%	412	2
22.2.1996	715.00	-4.66%	5 720	8		0.00%	0	0
7.6.1995	1 235.00	-4.63%	7 410	6		0.00%	0	0
5.9.1995	1 170.00	-4.48%	2 340	2		0.00%	0	0
28.9.1995	1 170.00	-4.48%	2 340	2		0.00%	0	0
7.1.1997	216.00	-4.00%	1 080	5		0.00%	0
23.10.1995	1 170.00	-2.50%	2 340	2
22.1.1997	211.00	-2.31%	844	4		0.00%	0
26.6.1995	1 170.00	-1.68%	7 020	6		0.00%	0	0
7.12.1995	850.00	-1.62%	12 750	15	650.00	0.00%	1 300	2
28.3.1996	710.00	-1.52%	4 260	6		0.00%	0	0
4.4.1996	700.00	-0.70%	5 600	8		0.00%	0	0
1.4.1996	705.00	-0.70%	1 410	2		0.00%	0	0
7.3.1996	715.00	-0.69%	2 860	4		+10.00%	0	0
10.6.1996	732.00	-0.40%	5 856	8	696.00	+4.00%	2 088	3
7.6.1996	735.00	0.00%	0	0		+3.00%	0	0
6.6.1996	735.00	0.00%	0	0	650.00	-7.00%	2 600	4
5.6.1996	735.00	0.00%	0	0		0.00%	0	0
4.6.1996	735.00	0.00%	0	0		0.00%	0	0
3.6.1996	735.00	0.00%	0	0		0.00%	0	0
31.5.1996	735.00	0.00%	0	0		+2.00%	0	0
24.7.1996	535.00	0.00%	0	0		-10.00%	0	0
23.7.1996	535.00	0.00%	0	0		-10.00%	0	0
2.8.1996	550.00	0.00%	0	0		0.00%	0	0
19.7.1996	594.00	0.00%	0	0		0.00%	0	0
18.7.1996	594.00	0.00%	0	0		0.00%	0	0
17.7.1996	594.00	0.00%	0	0		0.00%	0	0
16.7.1996	594.00	0.00%	0	0		0.00%	0	0
10.7.1996	732.00	0.00%	0	0		0.00%	0	0
9.7.1996	732.00	0.00%	0	0		-2.00%	0	0
8.7.1996	732.00	0.00%	0	0		0.00%	0	0
4.7.1996	732.00	0.00%	0	0		0.00%	0	0
3.7.1996	732.00	0.00%	0	0		0.00%	0	0
2.7.1996	732.00	0.00%	0	0		+1.00%	0	0
1.7.1996	732.00	0.00%	0	0		+1.00%	0	0
28.6.1996	732.00	0.00%	0	0		0.00%	0	0
27.6.1996	732.00	0.00%	6 588	9		0.00%	0	0
26.6.1996	732.00	0.00%	0	0		0.00%	0	0
25.6.1996	732.00	0.00%	0	0		0.00%	0	0
24.6.1996	732.00	0.00%	7 320	10	700.50	0.00%	2 102	3
21.6.1996	732.00	0.00%	0	0		0.00%	0	0
20.6.1996	732.00	0.00%	0	0		0.00%	0	0
19.6.1996	732.00	0.00%	0	0		0.00%	0	0
18.6.1996	732.00	0.00%	0	0		0.00%	0	0
17.6.1996	732.00	0.00%	5 856	8		0.00%	0	0
14.6.1996	732.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›